ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Duality DynamicDYN
US$ 0.143795
-0.000717
(
-0.50%
)
Información
Rango Rango 1667
Moneda
Minable
Oferta
US$ 0.127001
Intercambio
-
Preguntar
US$ 0.143795
Última hora de transacción
17:08:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.32566
Capacidad de mercado totalmente diluida
US$ 2,211,690
Fecha de Génesis
17/12/2017
Rango de días 0.143598-0.145018
Rango de 52 semanas 0.068051-0.153432
Suministro circulante 15,380,865 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.37E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750723328DYN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYNBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14620148-0.0024066-1.646084567680.134865220.147579310CX
40.14998292-0.00618804-4.125829794490.111438490.151784690CX
120.113094470.0307004127.14581004710.10270520.153431760CX
260.129678660.0141162210.88553814480.10270520.153431760CX
520.086527480.057267466.18406083250.068050650.153431760CX
1560.028870310.11492457398.0718253460.021248530.153431760CX
2600.013188860.13060602990.2752777720.0122010.93545014716.08856005CX

Acerca de DYN

Duality leverages a binary architecture utilizing two blockchains, Dynamic (DYN) and Sequence (SEQ) to verify data and secure the network. Dynamic (DYN) is a currency-token that acts as true digital money with a stable value.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.144523230.006276534.540.138062350.145310920.13660760
17506362000.1382467-0.00051-0.370.140534690.14150090.134865220
17505498000.13875677-0.002728-1.930.141545370.142481150.138421560
17504634000.14148517-0.001944-1.360.143442430.145925150.140245020
17503770000.14342956-8.9E-5-0.060.143708820.144141330.142437130
17502906000.143518466.6E-50.050.143300130.14464210.141971810
17502042000.14345278-0.003165-2.160.146201480.147579310.141643450
17501178000.146617310.001944451.340.144668380.149186320.143897340
17500314000.144672860.000170570.120.144423570.145464360.143219670
17499450000.14450229-0.000905-0.620.145282820.145282820.143029170
17498586000.145406850.000125960.090.145119640.145477980.141022290
17497722000.14528089-0.003554-2.390.148912460.148970260.14495390
17496858000.14883449-0.002081-1.380.151076880.151244040.148256450
17495994000.15091507-8.8E-5-0.060.133247020.151164930.111438490
17495130000.151003560.006106534.210.133247020.151218430.111438490
17494266000.144897030.000117410.080.144617250.145890460.143927180
17493402000.144779620.00167571.170.142947360.145181270.142566650
17492538000.143103920.003948982.840.139022130.144367440.138581740
17491674000.13915494-0.004472-3.110.143624410.145180850.137640430
17490810000.14362736-0.000809-0.560.144579030.145219090.142813140
17489946000.14443637-0.000676-0.470.145002920.146383970.143791880
17489082000.145112780.000214830.150.144749390.145213090.14210230
17488218000.144897950.001429381.000.14336180.145068980.142241810
17487354000.143468570.00106860.750.142658560.143759550.141279530
17486490000.14239997-0.002081-1.440.144868360.145681790.142083270
17485626000.14448048-0.003208-2.170.147670360.149236270.144480480
17484762000.14768846-0.001792-1.200.149240470.149687140.146346180
17483898000.1494807-0.000474-0.320.149982920.151784690.147395580
17483034000.149954510.000738460.490.14938430.151305380.149041130
17482170000.149216050.001559991.060.14768150.149605230.146203310
17481306000.147656060.001066060.730.147010450.149988790.146681680
17480442000.14659-0.006289-4.110.152972520.153088040.146571570
17479578000.152879190.002589991.720.150277270.153431760.149760970
17478714000.15028920.003807242.600.146333240.151424940.145485570
17477850000.146481960.0017321.200.144805930.146983420.142808620
17476986000.14474996-0.000369-0.250.145868540.146533830.13990930
17476122000.145118750.003712772.630.14142340.145218610.141355030
17475258000.14140598-0.0005-0.350.141822750.142093980.140699450
17474394000.14190616-0.00035-0.250.142201360.143306690.141318410
17473530000.142256360.000355110.250.141909920.14269920.139070750
17472666000.14190125-0.00091-0.640.14267970.1428910.140700320
17471802000.142811330.001771081.260.140850190.143773430.139124890
17470938000.14104025-0.001508-1.060.142728580.144852840.138313870
17470074000.14254845-0.000762-0.530.133247020.143280240.111438490
17469210000.143310780.002306621.640.133247020.143678750.111438490
17468346000.14100416-0.000233-0.160.14144670.142576160.140228670
17467482000.14123730.00825136.200.132978370.142221070.132774850
17466618000.1329860.000368220.280.132737930.133749770.13127650
17465754000.132617780.002753912.120.129739170.13272180.127983190
17464890000.129863870.000771940.600.129118230.130392090.128278710
17464026000.12909193-0.002207-1.680.131501920.13191940.129091930
17463162000.13129869-0.001404-1.060.132834830.132834830.131298690
17462298000.132702840.000601390.460.1323420.134158620.132103980
17461434000.132101450.003003822.330.129191630.133480340.129081720
17460570000.129097632.0E-60.000.129245370.130433240.127471730
17459706000.12909559-0.001185-0.910.130175660.130821280.12858010
17458842000.130280620.001787431.390.128406550.130945650.127268530
17457978000.12849319-0.001202-0.930.129644710.130617990.128334840
17457114000.12969536-0.000137-0.110.129958210.130487150.128734850
17456250000.129832310.001092720.850.128672610.131349110.127316040
17455386000.128739590.015566813.750.133247020.13445030.111438490
17454522000.1131727900.000.133247020.13445030.111438490
17453658000.11317279-0.006397-5.350.133247020.13445030.111438490
17452794000.119570030.002999152.570.116788930.12133040.116769710
17451930000.11657088-6.4E-5-0.050.1165290.116870680.115075170
17451066000.116634820.00091220.790.115742840.117113680.11564290
17450202000.11572262-0.000568-0.490.116342190.116536410.115553590
17449338000.116290690.000970030.840.115138990.117099070.114824650
17448474000.115320660.000740650.650.114626990.117096430.113911450
17447610000.11458001-0.001178-1.020.115851140.118468610.114547010
17446746000.115758040.00131711.150.114662930.117541710.114662930
17445882000.11444094-0.00248-2.120.116926930.11764470.113840410
17445018000.116920770.002708382.370.114271490.117563930.113435450
17444154000.114212390.005072874.650.108880760.115418360.108243740
17443290000.10913952-0.00416-3.670.113058070.113100140.107549540
17442426000.11329960.000126810.110.133247020.13445030.10270520
17441562000.1131727900.000.133247020.13445030.111438490
17440698000.1131727900.000000
17439834000.1131727900.000000
17438970000.11317279-0.001693-1.470.133247020.13445030.111438490
17438106000.114866250.000806170.710.113971390.11600680.111870180
17437242000.114060080.000910090.800.112997380.114793640.111289070
17436378000.11314999-0.003522-3.020.116687690.120904580.112775940
17435514000.116672440.003737653.310.113094470.117123270.112914940
17434650000.112934790.000203470.180.133247020.13445030.111438490
17433786000.11273132-0.000291-0.260.113147580.114406380.111736250
17432922000.11302197-0.002502-2.170.115556320.115852150.111921040
17432058000.11552392-0.003848-3.220.119373490.119868880.114511620
17431194000.119371450.000346220.290.119036830.120236180.117664280
17430330000.11902523-0.000719-0.600.119683130.120967410.117684370
17429466000.119744130.000200020.170.119898230.12129270.118325240
17428602000.119544110.00214421.830.11775880.121564490.117243180
17427738000.117399910.002612562.280.11499040.117609040.11499040
17426874000.11478735-0.000383-0.330.115118620.115731640.114668050