DYXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.004974 | -0.000036 | -0.72% | 0.005024 | 0.005025 | 0.004827 | 0.00 |
17 Jun 2024 | 0.005011 | -0.000166 | -3.21% | 0.005262 | 0.005282 | 0.004965 | 0.00 |
16 Jun 2024 | 0.005176 | 0.000078 | 1.53% | 0.005094 | 0.005219 | 0.005063 | 0.00 |
15 Jun 2024 | 0.005098 | 0.000122 | 2.45% | 0.004976 | 0.005133 | 0.004966 | 0.00 |
14 Jun 2024 | 0.004976 | 0.000011 | 0.22% | 0.00497 | 0.005043 | 0.00481 | 0.00 |
13 Jun 2024 | 0.004964 | -0.000127 | -2.49% | 0.005086 | 0.00509 | 0.004906 | 0.00 |
12 Jun 2024 | 0.005091 | 0.000088 | 1.76% | 0.005005 | 0.005224 | 0.004955 | 0.00 |
11 Jun 2024 | 0.005003 | -0.00024 | -4.58% | 0.005245 | 0.005248 | 0.004911 | 0.00 |
10 Jun 2024 | 0.005243 | -0.000054 | -1.02% | 0.005262 | 0.005305 | 0.005225 | 0.00 |
09 Jun 2024 | 0.005297 | 0.000031 | 0.59% | 0.005262 | 0.005316 | 0.005244 | 0.00 |
08 Jun 2024 | 0.005266 | 0.00000600 | 0.11% | 0.005258 | 0.005302 | 0.005247 | 0.00 |
07 Jun 2024 | 0.005261 | -0.000192 | -3.52% | 0.00545 | 0.00549 | 0.005208 | 0.00 |
06 Jun 2024 | 0.005453 | -0.000076 | -1.37% | 0.005528 | 0.005546 | 0.005384 | 0.00 |
05 Jun 2024 | 0.005529 | 0.000076 | 1.39% | 0.005355 | 0.005558 | 0.005326 | 0.00 |
04 Jun 2024 | 0.005453 | 0.000074 | 1.38% | 0.005386 | 0.005478 | 0.005351 | 0.00 |
03 Jun 2024 | 0.005379 | -0.000026 | -0.48% | 0.005399 | 0.005505 | 0.005374 | 0.00 |
02 Jun 2024 | 0.005405 | -0.000048 | -0.88% | 0.005453 | 0.005484 | 0.005364 | 0.00 |
01 Jun 2024 | 0.005453 | 0.000071 | 1.32% | 0.005382 | 0.005472 | 0.005363 | 0.00 |
31 May 2024 | 0.005381 | 0.000024 | 0.45% | 0.005355 | 0.005495 | 0.005323 | 0.00 |
30 May 2024 | 0.005357 | -0.000027 | -0.50% | 0.005386 | 0.005464 | 0.005296 | 0.00 |
29 May 2024 | 0.005384 | -0.000113 | -2.06% | 0.005492 | 0.005551 | 0.00535 | 0.00 |
28 May 2024 | 0.005497 | -0.000071 | -1.28% | 0.005556 | 0.005612 | 0.005391 | 0.00 |
27 May 2024 | 0.005568 | 0.000099 | 1.81% | 0.005392 | 0.005678 | 0.005351 | 0.00 |
26 May 2024 | 0.00547 | 0.000111 | 2.07% | 0.005363 | 0.005548 | 0.005337 | 0.00 |
25 May 2024 | 0.005359 | 0.000026 | 0.49% | 0.005323 | 0.005397 | 0.005308 | 0.00 |
24 May 2024 | 0.005333 | -0.000041 | -0.76% | 0.005392 | 0.005469 | 0.0052 | 0.00 |
23 May 2024 | 0.005374 | 0.000023 | 0.43% | 0.005344 | 0.005636 | 0.005105 | 0.00 |
22 May 2024 | 0.005351 | -0.000072 | -1.33% | 0.005419 | 0.005452 | 0.005227 | 0.00 |
21 May 2024 | 0.005423 | 0.000188 | 3.60% | 0.005246 | 0.005484 | 0.005194 | 0.00 |
20 May 2024 | 0.005235 | 0.000847 | 19.30% | 0.004127 | 0.005268 | 0.004095 | 0.00 |
19 May 2024 | 0.004388 | -0.00008 | -1.79% | 0.004466 | 0.004486 | 0.004373 | 0.00 |
18 May 2024 | 0.004468 | 0.00005 | 1.13% | 0.00442 | 0.004501 | 0.004414 | 0.00 |
17 May 2024 | 0.004417 | 0.000209 | 4.95% | 0.004207 | 0.004458 | 0.004195 | 0.00 |
16 May 2024 | 0.004209 | -0.000135 | -3.11% | 0.004342 | 0.004348 | 0.004184 | 0.00 |
15 May 2024 | 0.004344 | 0.000222 | 5.38% | 0.004127 | 0.004349 | 0.004095 | 0.00 |
14 May 2024 | 0.004122 | -0.000094 | -2.23% | 0.004214 | 0.004231 | 0.004091 | 0.00 |
13 May 2024 | 0.004216 | 0.000027 | 0.64% | 0.004166 | 0.00428 | 0.004152 | 0.00 |
12 May 2024 | 0.004189 | 0.000029 | 0.70% | 0.004166 | 0.004218 | 0.004152 | 0.00 |
11 May 2024 | 0.004161 | -0.00000100 | -0.02% | 0.004167 | 0.004206 | 0.004132 | 0.00 |
10 May 2024 | 0.004162 | -0.000178 | -4.10% | 0.004333 | 0.004365 | 0.004119 | 0.00 |
09 May 2024 | 0.00434 | 0.000089 | 2.09% | 0.004254 | 0.004372 | 0.004222 | 0.00 |
08 May 2024 | 0.004251 | -0.000065 | -1.51% | 0.004308 | 0.004344 | 0.004204 | 0.00 |
07 May 2024 | 0.004316 | -0.000072 | -1.64% | 0.004388 | 0.004475 | 0.004302 | 0.00 |
06 May 2024 | 0.004388 | -0.000096 | -2.14% | 0.004275 | 0.004585 | 0.004234 | 0.00 |
05 May 2024 | 0.004484 | 0.000027 | 0.61% | 0.004456 | 0.004533 | 0.004398 | 0.00 |
04 May 2024 | 0.004457 | 0.000017 | 0.38% | 0.004435 | 0.004528 | 0.004428 | 0.00 |
03 May 2024 | 0.004441 | 0.000166 | 3.88% | 0.004275 | 0.004469 | 0.004234 | 0.00 |
02 May 2024 | 0.004275 | 0.000014 | 0.33% | 0.004256 | 0.004308 | 0.004141 | 0.00 |
01 May 2024 | 0.004261 | -0.00006 | -1.39% | 0.004306 | 0.004318 | 0.004024 | 0.00 |
30 Abr 2024 | 0.004321 | -0.000277 | -6.02% | 0.004588 | 0.004646 | 0.004172 | 0.00 |
29 Abr 2024 | 0.004598 | -0.000072 | -1.54% | 0.004608 | 0.004707 | 0.004464 | 0.00 |
28 Abr 2024 | 0.00467 | 0.000017 | 0.37% | 0.004653 | 0.004786 | 0.004645 | 0.00 |
27 Abr 2024 | 0.004652 | 0.000179 | 4.00% | 0.004478 | 0.00469 | 0.004405 | 0.00 |
26 Abr 2024 | 0.004474 | -0.000041 | -0.91% | 0.004512 | 0.004527 | 0.004438 | 0.00 |
25 Abr 2024 | 0.004515 | 0.000032 | 0.71% | 0.00449 | 0.004561 | 0.004394 | 0.00 |
24 Abr 2024 | 0.004483 | -0.00012 | -2.61% | 0.004608 | 0.004707 | 0.004439 | 0.00 |
23 Abr 2024 | 0.004603 | 0.000026 | 0.57% | 0.004576 | 0.004666 | 0.004511 | 0.00 |
22 Abr 2024 | 0.004578 | 0.000076 | 1.69% | 0.004369 | 0.004619 | 0.00432 | 0.00 |
21 Abr 2024 | 0.004501 | -0.00000500 | -0.11% | 0.004504 | 0.004571 | 0.004461 | 0.00 |
20 Abr 2024 | 0.004507 | 0.000119 | 2.71% | 0.004369 | 0.004535 | 0.00432 | 0.00 |
19 Abr 2024 | 0.004388 | 0.00000200 | 0.05% | 0.004378 | 0.004466 | 0.004106 | 0.00 |
18 Abr 2024 | 0.004386 | 0.000121 | 2.83% | 0.004275 | 0.004425 | 0.004229 | 0.00 |
17 Abr 2024 | 0.004265 | -0.000147 | -3.33% | 0.004409 | 0.004461 | 0.004185 | 0.00 |
16 Abr 2024 | 0.004412 | -0.000024 | -0.54% | 0.004429 | 0.004468 | 0.00429 | 0.00 |
15 Abr 2024 | 0.004435 | -0.000085 | -1.88% | 0.004502 | 0.00468 | 0.004344 | 0.00 |
14 Abr 2024 | 0.004521 | 0.00019 | 4.39% | 0.004301 | 0.004535 | 0.004168 | 0.00 |
13 Abr 2024 | 0.004331 | -0.000307 | -6.62% | 0.004617 | 0.004718 | 0.004131 | 0.00 |
12 Abr 2024 | 0.004638 | -0.000377 | -7.52% | 0.00501 | 0.00508 | 0.004478 | 0.00 |
11 Abr 2024 | 0.005015 | -0.000047 | -0.93% | 0.005056 | 0.005171 | 0.004972 | 0.00 |
10 Abr 2024 | 0.005062 | 0.000044 | 0.88% | 0.005013 | 0.005087 | 0.004887 | 0.00 |
09 Abr 2024 | 0.005018 | -0.000265 | -5.02% | 0.005288 | 0.005326 | 0.004952 | 0.00 |
08 Abr 2024 | 0.005283 | 0.000342 | 6.92% | 0.004797 | 0.005326 | 0.004786 | 0.00 |
07 Abr 2024 | 0.004941 | 0.000132 | 2.76% | 0.004797 | 0.004945 | 0.004786 | 0.00 |
06 Abr 2024 | 0.004808 | 0.000053 | 1.11% | 0.004739 | 0.004854 | 0.004738 | 0.00 |
05 Abr 2024 | 0.004755 | -0.00000300 | -0.06% | 0.004763 | 0.004785 | 0.004607 | 0.00 |
04 Abr 2024 | 0.004759 | 0.000014 | 0.30% | 0.004726 | 0.004924 | 0.004655 | 0.00 |
03 Abr 2024 | 0.004745 | 0.000058 | 1.24% | 0.0047 | 0.004815 | 0.004589 | 0.00 |
02 Abr 2024 | 0.004687 | -0.000339 | -6.74% | 0.005014 | 0.005014 | 0.004604 | 0.00 |
01 Abr 2024 | 0.005026 | -0.000183 | -3.51% | 0.005212 | 0.005212 | 0.004893 | 0.00 |
31 Mar 2024 | 0.005209 | 0.000192 | 3.83% | 0.005017 | 0.005224 | 0.005017 | 0.00 |
30 Mar 2024 | 0.005016 | -0.000011 | -0.22% | 0.005021 | 0.005099 | 0.004991 | 0.00 |
29 Mar 2024 | 0.005028 | -0.000069 | -1.35% | 0.005094 | 0.005122 | 0.004968 | 0.00 |
28 Mar 2024 | 0.005097 | 0.0001 | 2.01% | 0.005005 | 0.005164 | 0.004959 | 0.00 |
27 Mar 2024 | 0.004996 | -0.000132 | -2.57% | 0.00513 | 0.005241 | 0.004952 | 0.00 |
26 Mar 2024 | 0.005129 | 0.00000800 | 0.16% | 0.005123 | 0.005256 | 0.005075 | 0.00 |
25 Mar 2024 | 0.005121 | 0.000179 | 3.62% | 0.005015 | 0.005218 | 0.004909 | 0.00 |
24 Mar 2024 | 0.004942 | 0.000145 | 3.03% | 0.004785 | 0.004963 | 0.004723 | 0.00 |
23 Mar 2024 | 0.004797 | 0.000053 | 1.12% | 0.004761 | 0.004893 | 0.004679 | 0.00 |
22 Mar 2024 | 0.004744 | -0.00025 | -5.01% | 0.004999 | 0.005063 | 0.004657 | 0.00 |
21 Mar 2024 | 0.004994 | -0.000036 | -0.72% | 0.005015 | 0.005126 | 0.004879 | 0.00 |