Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYX Network | DYXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.66% | 0.005329 | 0.005329 | 0.005403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005419 | 0.005452 | 0.005227 | 0.005419 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:48:43 | 0.00000000 | 0.003376 | USD |
Resumen Histórico DYXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003772 | 0.003948 | 0.003154 | 0.01 | 0.001557 | 41.28% |
| 5 Years | 0.000079 | 0.003948 | 0.000075 | 262.10 | 0.00525 | 6,667.48% |
DYXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005423 | 0.000188 | 3.60% | 0.005246 | 0.005484 | 0.005194 | 0.00 |
| 20 May 2024 | 0.005235 | 0.000847 | 19.30% | 0.004127 | 0.005268 | 0.004095 | 0.00 |
| 19 May 2024 | 0.004388 | -0.00008 | -1.79% | 0.004466 | 0.004486 | 0.004373 | 0.00 |
| 18 May 2024 | 0.004468 | 0.00005 | 1.13% | 0.00442 | 0.004501 | 0.004414 | 0.00 |
| 17 May 2024 | 0.004417 | 0.000209 | 4.95% | 0.004207 | 0.004458 | 0.004195 | 0.00 |
| 16 May 2024 | 0.004209 | -0.000135 | -3.11% | 0.004342 | 0.004348 | 0.004184 | 0.00 |
| 15 May 2024 | 0.004344 | 0.000222 | 5.38% | 0.004127 | 0.004349 | 0.004095 | 0.00 |
| 14 May 2024 | 0.004122 | -0.000094 | -2.23% | 0.004214 | 0.004231 | 0.004091 | 0.00 |
| 13 May 2024 | 0.004216 | 0.000027 | 0.64% | 0.004166 | 0.00428 | 0.004152 | 0.00 |
| 12 May 2024 | 0.004189 | 0.000029 | 0.70% | 0.004166 | 0.004218 | 0.004152 | 0.00 |
| 11 May 2024 | 0.004161 | -0.00000100 | -0.02% | 0.004167 | 0.004206 | 0.004132 | 0.00 |
| 10 May 2024 | 0.004162 | -0.000178 | -4.10% | 0.004333 | 0.004365 | 0.004119 | 0.00 |
| 09 May 2024 | 0.00434 | 0.000089 | 2.09% | 0.004254 | 0.004372 | 0.004222 | 0.00 |
| 08 May 2024 | 0.004251 | -0.000065 | -1.51% | 0.004308 | 0.004344 | 0.004204 | 0.00 |
| 07 May 2024 | 0.004316 | -0.000072 | -1.64% | 0.004388 | 0.004475 | 0.004302 | 0.00 |
| 06 May 2024 | 0.004388 | -0.000096 | -2.14% | 0.004275 | 0.004585 | 0.004234 | 0.00 |
| 05 May 2024 | 0.004484 | 0.000027 | 0.61% | 0.004456 | 0.004533 | 0.004398 | 0.00 |
| 04 May 2024 | 0.004457 | 0.000017 | 0.38% | 0.004435 | 0.004528 | 0.004428 | 0.00 |
| 03 May 2024 | 0.004441 | 0.000166 | 3.88% | 0.004275 | 0.004469 | 0.004234 | 0.00 |
| 02 May 2024 | 0.004275 | 0.000014 | 0.33% | 0.004256 | 0.004308 | 0.004141 | 0.00 |
| 01 May 2024 | 0.004261 | -0.00006 | -1.39% | 0.004306 | 0.004318 | 0.004024 | 0.00 |
| 30 Abr 2024 | 0.004321 | -0.000277 | -6.02% | 0.004588 | 0.004646 | 0.004172 | 0.00 |
| 29 Abr 2024 | 0.004598 | -0.000072 | -1.54% | 0.004608 | 0.004707 | 0.004464 | 0.00 |
| 28 Abr 2024 | 0.00467 | 0.000017 | 0.37% | 0.004653 | 0.004786 | 0.004645 | 0.00 |
| 27 Abr 2024 | 0.004652 | 0.000179 | 4.00% | 0.004478 | 0.00469 | 0.004405 | 0.00 |
| 26 Abr 2024 | 0.004474 | -0.000041 | -0.91% | 0.004512 | 0.004527 | 0.004438 | 0.00 |
| 25 Abr 2024 | 0.004515 | 0.000032 | 0.71% | 0.00449 | 0.004561 | 0.004394 | 0.00 |
| 24 Abr 2024 | 0.004483 | -0.00012 | -2.61% | 0.004608 | 0.004707 | 0.004439 | 0.00 |
| 23 Abr 2024 | 0.004603 | 0.000026 | 0.57% | 0.004576 | 0.004666 | 0.004511 | 0.00 |
| 22 Abr 2024 | 0.004578 | 0.000076 | 1.69% | 0.004369 | 0.004619 | 0.00432 | 0.00 |
| 21 Abr 2024 | 0.004501 | -0.00000500 | -0.11% | 0.004504 | 0.004571 | 0.004461 | 0.00 |
| 20 Abr 2024 | 0.004507 | 0.000119 | 2.71% | 0.004369 | 0.004535 | 0.00432 | 0.00 |
