Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYX/ETH | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | ETH | 1 | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00445247 | 0.00040651 | 9.12998852322 | 0.00434093 | 0.00506024 | 0 | CX |
| 4 | 0.00376737 | 0.00109161 | 28.975386012 | 0.00337937 | 0.00506024 | 0 | CX |
| 12 | 0.00345998 | 0.001399 | 40.4337597327 | 0.00308403 | 0.00506024 | 0 | CX |
| 26 | 0.00539162 | -0.00053264 | -9.87903450169 | 0.00308403 | 0.00567784 | 0 | CX |
| 52 | 0.00294651 | 0.00191247 | 64.9062789537 | 0.00284212 | 0.00585211 | 0 | CX |
| 156 | 0.00576969 | -0.00091071 | -15.7843835631 | 0.00126635 | 0.00682825 | 0 | CX |
| 260 | 7.162E-5 | 0.00478736 | 6684.38983524 | 4.209E-5 | 0.00695899 | 0.0026204 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00475645 | -0.000126 | -2.58 | 0.0048806 | 0.00495023 | 0.00465366 | 0 |
| 1732578600 | 0.00488274 | 7.4E-5 | 1.54 | 0.00445247 | 0.00506024 | 0.00434093 | 0 |
| 1732492200 | 0.00480847 | -5.5E-5 | -1.13 | 0.00488449 | 0.00493758 | 0.00470735 | 0 |
| 1732405800 | 0.00486307 | 0.00010935 | 2.30 | 0.00476297 | 0.00500425 | 0.00475178 | 0 |
| 1732319400 | 0.00475372 | -7.0E-5 | -1.45 | 0.00480886 | 0.00490401 | 0.00467599 | 0 |
| 1732233000 | 0.00482406 | 0.00042428 | 9.64 | 0.00439779 | 0.00484026 | 0.00434323 | 0 |
| 1732146600 | 0.00439978 | -5.2E-5 | -1.17 | 0.00445247 | 0.00452008 | 0.00434093 | 0 |
| 1732060200 | 0.0044521 | -0.00015 | -3.26 | 0.00459888 | 0.00459888 | 0.00439783 | 0 |
| 1731973800 | 0.00460172 | 0.00020907 | 4.76 | 0.00439411 | 0.00460172 | 0.0043135 | 0 |
| 1731887400 | 0.00439265 | -8.0E-5 | -1.79 | 0.00448538 | 0.00451769 | 0.00436095 | 0 |
| 1731801000 | 0.00447263 | 4.6E-5 | 1.04 | 0.00441282 | 0.00460188 | 0.00439629 | 0 |
| 1731714600 | 0.00442645 | 5.3E-5 | 1.21 | 0.00439411 | 0.00447725 | 0.0043126 | 0 |
| 1731628200 | 0.00437304 | -0.000196 | -4.29 | 0.00456408 | 0.00463664 | 0.00434382 | 0 |
| 1731541800 | 0.0045687 | -8.0E-5 | -1.72 | 0.0046406 | 0.00477198 | 0.00446331 | 0 |
| 1731455400 | 0.00464847 | -0.000163 | -3.39 | 0.00479872 | 0.00491904 | 0.00460028 | 0 |
| 1731369000 | 0.00481109 | 0.0002539 | 5.57 | 0.00455194 | 0.00483884 | 0.00446117 | 0 |
| 1731282600 | 0.00455719 | 7.0E-5 | 1.56 | 0.00445735 | 0.00464212 | 0.00442477 | 0 |
| 1731196200 | 0.00448702 | 0.00025527 | 6.03 | 0.0042348 | 0.00451472 | 0.00423407 | 0 |
| 1731109800 | 0.00423175 | 8.4E-5 | 2.02 | 0.00419197 | 0.00426852 | 0.00413387 | 0 |
| 1731023400 | 0.00414824 | 0.00025415 | 6.53 | 0.00387874 | 0.00417469 | 0.00386767 | 0 |
| 1730937000 | 0.00389409 | 0.00042306 | 12.19 | 0.0034699 | 0.00392381 | 0.00346855 | 0 |
| 1730850600 | 0.00347103 | 5.0E-5 | 1.46 | 0.00344326 | 0.00354364 | 0.00340593 | 0 |
| 1730764200 | 0.00342104 | -9.3E-5 | -2.65 | 0.0035665 | 0.0035669 | 0.00337937 | 0 |
| 1730677800 | 0.00351386 | -4.3E-5 | -1.21 | 0.0035665 | 0.0035669 | 0.00344764 | 0 |
| 1730591400 | 0.00355659 | -3.4E-5 | -0.95 | 0.00359614 | 0.00360625 | 0.00354105 | 0 |
| 1730505000 | 0.00359088 | -9.0E-6 | -0.25 | 0.00360571 | 0.00369692 | 0.00353654 | 0 |
| 1730418600 | 0.00360022 | -0.000204 | -5.36 | 0.00380322 | 0.00381406 | 0.00358355 | 0 |
| 1730332200 | 0.00380391 | 3.6E-5 | 0.96 | 0.00376737 | 0.00388629 | 0.00372622 | 0 |
| 1730245800 | 0.00376793 | 0.0001 | 2.73 | 0.00366726 | 0.0038332 | 0.0036622 | 0 |
| 1730159400 | 0.00366833 | 8.5E-5 | 2.37 | 0.00362615 | 0.00369749 | 0.0035192 | 0 |
| 1730073000 | 0.00358366 | 3.8E-5 | 1.07 | 0.00354148 | 0.00360754 | 0.00352191 | 0 |
| 1729986600 | 0.00354574 | 9.4E-5 | 2.72 | 0.00348479 | 0.0035763 | 0.00347305 | 0 |
| 1729900200 | 0.00345149 | -0.000169 | -4.67 | 0.00362615 | 0.00365789 | 0.00341812 | 0 |
| 1729813800 | 0.00362007 | 1.4E-5 | 0.39 | 0.00360271 | 0.00365686 | 0.00358784 | 0 |
| 1729727400 | 0.00360634 | -0.000145 | -3.87 | 0.00374665 | 0.00375018 | 0.00351645 | 0 |
| 1729641000 | 0.00375107 | -6.2E-5 | -1.63 | 0.00381804 | 0.00381804 | 0.00372775 | 0 |
| 1729554600 | 0.00381292 | -0.000106 | -2.70 | 0.00392972 | 0.00395377 | 0.00380003 | 0 |
| 1729468200 | 0.00391932 | 0.00013186 | 3.48 | 0.00379044 | 0.00393733 | 0.00377018 | 0 |
| 1729381800 | 0.00378746 | 9.0E-6 | 0.24 | 0.00377707 | 0.00380688 | 0.00376493 | 0 |
| 1729295400 | 0.00377874 | 5.7E-5 | 1.53 | 0.00350391 | 0.00382576 | 0.00346268 | 0 |
| 1729209000 | 0.00372196 | -1.1E-5 | -0.29 | 0.00350391 | 0.00373763 | 0.00346268 | 0 |
| 1729122600 | 0.00373262 | 1.8E-5 | 0.48 | 0.00372688 | 0.00378086 | 0.00370738 | 0 |
| 1729036200 | 0.00371482 | -4.4E-5 | -1.17 | 0.00375965 | 0.00383581 | 0.00364219 | 0 |
| 1728949800 | 0.00375849 | 0.0002294 | 6.50 | 0.00350391 | 0.00379294 | 0.00346268 | 0 |
| 1728863400 | 0.00352909 | -1.2E-5 | -0.34 | 0.00354498 | 0.0035497 | 0.00348483 | 0 |
| 1728777000 | 0.00354152 | 6.1E-5 | 1.75 | 0.00348769 | 0.00355768 | 0.00348296 | 0 |
| 1728690600 | 0.0034805 | 7.3E-5 | 2.14 | 0.00340684 | 0.00353227 | 0.00340384 | 0 |
| 1728604200 | 0.00340738 | 2.1E-5 | 0.62 | 0.00339088 | 0.00344961 | 0.00333257 | 0 |
| 1728517800 | 0.00338668 | -0.000104 | -2.98 | 0.00348588 | 0.00352861 | 0.00336529 | 0 |
| 1728431400 | 0.00349063 | 1.9E-5 | 0.55 | 0.00347367 | 0.00351804 | 0.0034409 | 0 |
| 1728345000 | 0.00347116 | -1.8E-5 | -0.52 | 0.00350391 | 0.00360076 | 0.00344321 | 0 |
| 1728258600 | 0.00348869 | 3.5E-5 | 1.01 | 0.00344692 | 0.00350964 | 0.00344321 | 0 |
| 1728172200 | 0.00345377 | 1.0E-6 | 0.03 | 0.00346055 | 0.00347103 | 0.00341847 | 0 |
| 1728085800 | 0.00345274 | 9.2E-5 | 2.74 | 0.00336317 | 0.00348882 | 0.00334674 | 0 |
| 1727999400 | 0.00336087 | -1.6E-5 | -0.47 | 0.00350391 | 0.00357238 | 0.00330879 | 0 |
| 1727913000 | 0.00337647 | -0.000129 | -3.68 | 0.00350391 | 0.00357238 | 0.00336915 | 0 |
| 1727826600 | 0.00350561 | -0.000204 | -5.50 | 0.00372217 | 0.00379876 | 0.00346962 | 0 |
| 1727740200 | 0.00371004 | -8.5E-5 | -2.24 | 0.00380238 | 0.00380412 | 0.00368262 | 0 |
| 1727653800 | 0.0037946 | -3.2E-5 | -0.84 | 0.00382676 | 0.00383693 | 0.00376996 | 0 |
| 1727567400 | 0.00382625 | -3.1E-5 | -0.80 | 0.00385984 | 0.00386797 | 0.00379514 | 0 |
| 1727481000 | 0.00385759 | 9.7E-5 | 2.58 | 0.00375954 | 0.00390036 | 0.00374159 | 0 |
| 1727394600 | 0.00376022 | 7.8E-5 | 2.12 | 0.00369311 | 0.00381095 | 0.00365998 | 0 |
| 1727308200 | 0.00368265 | -0.000114 | -3.00 | 0.00379104 | 0.00381043 | 0.00365969 | 0 |
| 1727221800 | 0.00379689 | 9.0E-6 | 0.24 | 0.00378688 | 0.0038193 | 0.00371186 | 0 |
| 1727135400 | 0.00378788 | 9.5E-5 | 2.57 | 0.0032822 | 0.00386177 | 0.00323753 | 0 |
| 1727049000 | 0.00369254 | -5.3E-5 | -1.42 | 0.00374067 | 0.00374888 | 0.00361555 | 0 |
| 1726962600 | 0.00374529 | 9.3E-5 | 2.55 | 0.00366004 | 0.00374843 | 0.00362048 | 0 |
| 1726876200 | 0.00365267 | 0.00012484 | 3.54 | 0.0035254 | 0.00367691 | 0.0034897 | 0 |
| 1726789800 | 0.00352783 | 0.00016049 | 4.77 | 0.00340644 | 0.00355929 | 0.00339859 | 0 |
| 1726703400 | 0.00336734 | 2.4E-5 | 0.72 | 0.00334617 | 0.0033748 | 0.00325981 | 0 |
| 1726617000 | 0.00334301 | 5.2E-5 | 1.58 | 0.0032822 | 0.00341898 | 0.00323753 | 0 |
| 1726530600 | 0.0032908 | -2.4E-5 | -0.72 | 0.00331917 | 0.00333683 | 0.00322643 | 0 |
| 1726444200 | 0.00331471 | -0.000142 | -4.11 | 0.00345749 | 0.00347372 | 0.00330217 | 0 |
| 1726357800 | 0.00345658 | -3.6E-5 | -1.03 | 0.00349191 | 0.00349191 | 0.00342188 | 0 |
| 1726271400 | 0.00349293 | 0.00011294 | 3.34 | 0.00337617 | 0.00352168 | 0.00334321 | 0 |
| 1726185000 | 0.00337999 | 2.9E-5 | 0.87 | 0.00334635 | 0.00341285 | 0.00331438 | 0 |
| 1726098600 | 0.00335104 | -6.4E-5 | -1.87 | 0.00341055 | 0.00341079 | 0.00326244 | 0 |
| 1726012200 | 0.00341554 | 3.7E-5 | 1.10 | 0.00336989 | 0.00342888 | 0.00332063 | 0 |
| 1725925800 | 0.00337823 | 8.7E-5 | 2.64 | 0.00359118 | 0.00359672 | 0.00325297 | 0 |
| 1725839400 | 0.00329103 | 4.6E-5 | 1.42 | 0.00324488 | 0.00332906 | 0.00320846 | 0 |
| 1725753000 | 0.00324548 | 6.7E-5 | 2.11 | 0.00318678 | 0.00330208 | 0.00317833 | 0 |
| 1725666600 | 0.00317814 | -0.000209 | -6.17 | 0.00338951 | 0.00344037 | 0.00308403 | 0 |
| 1725580200 | 0.00338701 | -0.000109 | -3.12 | 0.00350268 | 0.00352609 | 0.00336009 | 0 |
| 1725493800 | 0.00349614 | -4.0E-6 | -0.11 | 0.00345998 | 0.00355788 | 0.00330819 | 0 |
| 1725407400 | 0.00350055 | -0.000127 | -3.50 | 0.0036272 | 0.00364675 | 0.00348493 | 0 |
| 1725321000 | 0.00362772 | 0.00015191 | 4.37 | 0.00359118 | 0.00366261 | 0.00348119 | 0 |
| 1725234600 | 0.00347581 | -0.000116 | -3.23 | 0.00359118 | 0.00359672 | 0.00344133 | 0 |
| 1725148200 | 0.00359155 | -2.2E-5 | -0.61 | 0.00361099 | 0.00362047 | 0.00356507 | 0 |
| 1725061800 | 0.00361356 | -5.9E-7 | -0.02 | 0.00361177 | 0.00363048 | 0.00349084 | 0 |
| 1724975400 | 0.00361415 | -8.0E-6 | -0.22 | 0.00361476 | 0.00371187 | 0.00358652 | 0 |
| 1724889000 | 0.00362187 | 9.9E-5 | 2.81 | 0.00351589 | 0.00365267 | 0.00346117 | 0 |
| 1724802600 | 0.00352316 | -0.000314 | -8.18 | 0.00384118 | 0.00386092 | 0.00344435 | 0 |
|
DYX/BTC - BTC
-
|
DYX/EUR - €
-
|
|
DYX/USD $ 0.004859
+2.17%
|
DYX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
