EASYEASY

US$ 0.000192

0.00000571

(

3.06%

)

Enlaces oficiales

Página Web

Información

Rango 2715

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000192

Intercambio

Preguntar

US$ 0.000192

Última hora de transacción

08:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000181

Capacidad de mercado totalmente diluida

US$ 1,920

Fecha de Génesis

29/9/2020

Rango de días 0.000186-0.000194

Rango de 52 semanas 0.000177-0.000411

Suministro circulante 6,980,622 / 10,000,000

69.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.3	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	EASY/USDT	https://gate.io/trade/EASY_USDT	USDT	1	https://gate.io/trade/EASY_USDT	16 horas hace
0.002959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	EASY/ETH	https://gate.io/trade/EASY_ETH	ETH	2	https://gate.io/trade/EASY_ETH	16 horas hace
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	EASY/ETH	https://hitbtc.com/EASY-to-ETH	ETH	3	https://hitbtc.com/EASY-to-ETH	16 horas hace
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	EASY/BTC	https://hitbtc.com/EASY-to-BTC	BTC	4	https://hitbtc.com/EASY-to-BTC	16 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EASY/ETH	https://info.uniswap.org/#/tokens/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	ETH	5	https://info.uniswap.org/#/tokens/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EASY/ETH	https://v2.info.uniswap.org/token/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	ETH	6	https://v2.info.uniswap.org/token/0x913d8adf7ce6986a8cbfee5a54725d9eea4f0729	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00021657	-2.456E-5	-11.3404441982	0.00017731	0.00022574	0	CX
4	0.0002673	-7.529E-5	-28.1668537224	0.00017731	0.00028473	0	CX
12	0.00034176	-0.00014975	-43.8172986891	0.00017731	0.00037337	0	CX
26	0.00024419	-5.218E-5	-21.368606413	0.00017731	0.0004105	0	CX
52	0.00040023	-0.00020822	-52.0250855758	0.00017731	0.0004105	0	CX
156	11.04983977	-11.04964776	-99.9982623277	0.00013737	14.07325432	1.0E-8	CX
260	7.53221504	-7.53202303	-99.9974508163	0.00013737	43.71520028	18818.7955435	CX

EasyFi Network isa universal layer to lending protocol where users can lend and borrow and mine/farm EASY tokens.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731
1741650600	0.00018817	-1.3E-5	-6.47	0.00021657	0.00022574	0.00018114
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061
1741391400	0.0002137	-7.0E-6	-3.18	0.00021657	0.00022574	0.00021144
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.00026084	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.00026084	0.00028473	0.00025754
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00024917
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00032971	0.00034126	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034265	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227
1736553000	0.00032727	6.0E-6	1.87	0.00033561	0.00034422	0.00032
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583
1736207400	0.00036862	5.0E-6	1.37	0.00033561	0.00037337	0.00033132
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259
1735861800	0.00034465	1.0E-5	2.98	0.00033561	0.00034907	0.00033132
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.0003349	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498
1734393000	0.00039966	4.0E-6	1.01	0.00038338	0.0004105	0.00038017
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254