Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730505727 | EDN/ETH | https://trade.kucoin.com/EDN-ETH | ETH | 1 | https://trade.kucoin.com/EDN-ETH | 0 | 21 horas hace |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730505727 | EDN/BTC | https://trade.kucoin.com/EDN-BTC | BTC | 2 | https://trade.kucoin.com/EDN-BTC | 0 | 21 horas hace |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | EDN/ETH | https://analytics.sushi.com/tokens/0x89020f0d5c5af4f3407eb5fe185416c457b0e93e | ETH | 3 | https://analytics.sushi.com/tokens/0x89020f0d5c5af4f3407eb5fe185416c457b0e93e | 0 | 21 horas hace |
| 0.000527 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | EDN/USDT | https://exchange.latoken.com/exchange/EDN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EDN-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00466415 | 0.00019747 | 4.23378321881 | 0.00462699 | 0.00514876 | 0 | CX |
| 4 | 0.0043525 | 0.00050912 | 11.6971855256 | 0.00412233 | 0.00514876 | 0 | CX |
| 12 | 0.0042615 | 0.00060012 | 14.0823653643 | 0.00367788 | 0.00514876 | 0 | CX |
| 26 | 0.00407664 | 0.00078498 | 19.2555634052 | 0.00347704 | 0.00514876 | 0 | CX |
| 52 | 0.00248489 | 0.00237673 | 95.6472922343 | 0.00186034 | 0.00516486 | 0 | CX |
| 156 | 0.00426014 | 0.00060148 | 14.1187848287 | 0.00108569 | 0.00516486 | 3538.0248727 | CX |
| 260 | 0.00203484 | 0.00282678 | 138.919030489 | 0.00033338 | 0.01462926 | 1754195.96843 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00500764 | 0.00481819 | 0 |
| 1730418600 | 0.00492232 | -0.000146 | -2.88 | 0.00506179 | 0.00508552 | 0.00487568 | 0 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 0 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00488056 | 0 |
| 1730159400 | 0.00489165 | 0.00013524 | 2.84 | 0.00471281 | 0.00491362 | 0.00462699 | 0 |
| 1730073000 | 0.00475641 | 6.4E-5 | 1.36 | 0.00469 | 0.00477544 | 0.00467987 | 0 |
| 1729986600 | 0.0046928 | 5.1E-5 | 1.10 | 0.00466415 | 0.004711 | 0.00464547 | 0 |
| 1729900200 | 0.00464148 | -0.000125 | -2.62 | 0.00477502 | 0.00481098 | 0.00458815 | 0 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 0 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 0 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 0 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00476606 | 0 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00425251 | 0.00482892 | 0.00423245 | 0 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00425251 | 0.00472109 | 0.00423245 | 0 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00478517 | 0.00467523 | 0 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00454039 | 0 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00425251 | 0.00465346 | 0.00423245 | 0 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 0 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 0 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 0 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 0 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 0 |
| 1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00425251 | 0.00450956 | 0.00423245 | 0 |
| 1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00432847 | 0 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436572 | 0.00431988 | 0 |
| 1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00423245 | 0 |
| 1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.00452633 | 0.0045426 | 0.00420472 | 0 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 0 |
| 1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00421589 | 0 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00440577 | 0 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 0 |
| 1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00458177 | 0 |
| 1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00453924 | 0 |
| 1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.0046021 | 0.00438695 | 0 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00439137 | 0 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00452633 | 0.0045426 | 0.00436048 | 0 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00436806 | 0 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 0 |
| 1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 0 |
| 1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00446997 | 0.00431877 | 0 |
| 1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.00414745 | 0 |
| 1726617000 | 0.0042189 | 0.0001358 | 3.33 | 0.0040771 | 0.00429349 | 0.00403443 | 0 |
| 1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.0040288 | 0 |
| 1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.00411267 | 0 |
| 1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00416545 | 0 |
| 1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00403625 | 0 |
| 1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00401602 | 0 |
| 1726098600 | 0.00401585 | -1.7E-5 | -0.42 | 0.00403426 | 0.00405996 | 0.00388902 | 0 |
| 1726012200 | 0.00403262 | 3.4E-5 | 0.85 | 0.00398699 | 0.00406239 | 0.00395001 | 0 |
| 1725925800 | 0.00399857 | 0.00015083 | 3.92 | 0.00452633 | 0.0045426 | 0.0038315 | 0 |
| 1725839400 | 0.00384774 | 6.1E-5 | 1.61 | 0.00379224 | 0.00387211 | 0.00375459 | 0 |
| 1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00377902 | 0.00383763 | 0.00376204 | 0 |
| 1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00398538 | 0.00367788 | 0 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00407652 | 0.00390429 | 0 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00409525 | 0.00390717 | 0 |
| 1725407400 | 0.00403608 | -0.000105 | -2.54 | 0.00413932 | 0.00418505 | 0.00403001 | 0 |
| 1725321000 | 0.00414148 | 0.00013334 | 3.33 | 0.00452633 | 0.0045426 | 0.00401787 | 0 |
| 1725234600 | 0.00400814 | -0.000119 | -2.88 | 0.00412701 | 0.00413271 | 0.00400717 | 0 |
| 1725148200 | 0.00412681 | -1.0E-5 | -0.24 | 0.00413745 | 0.00415434 | 0.00411361 | 0 |
| 1725061800 | 0.0041368 | -1.9E-5 | -0.46 | 0.00415081 | 0.00419166 | 0.0040538 | 0 |
| 1724975400 | 0.00415625 | 1.3E-5 | 0.31 | 0.00413191 | 0.00428214 | 0.00412148 | 0 |
| 1724889000 | 0.00414294 | -3.3E-5 | -0.79 | 0.00416476 | 0.00421403 | 0.00405464 | 0 |
| 1724802600 | 0.0041762 | -0.000227 | -5.16 | 0.00440125 | 0.00442367 | 0.00406178 | 0 |
| 1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00440336 | 0 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 0 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 0 |
| 1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00453734 | 0.00422691 | 0 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00452633 | 0.0045426 | 0.00420124 | 0 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 0 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 0 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00452633 | 0.0045426 | 0.00405636 | 0 |
| 1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
| 1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
| 1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
| 1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00452633 | 0.0045426 | 0.00405075 | 0 |
| 1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
| 1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 0 |
| 1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 0 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
| 1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 0 |
| 1722901800 | 0.00379874 | -0.000276 | -6.77 | 0.00452633 | 0.0045426 | 0.00347704 | 0 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
| 1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 0 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
|
EDN/BTC 0.00000007 BTC
+0.00%
|
EDN/EUR 0.004495 €
+0.06%
|
|
EDN/USD $ 0.004862
-0.04%
|
EDN/GBP £ 0.003767
+0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
