EERUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.002174 | 0.000029 | 1.35% | 0.002147 | 0.002183 | 0.002133 | 0.00 |
03 Jun 2024 | 0.002144 | -0.00001 | -0.46% | 0.002152 | 0.002194 | 0.002142 | 0.00 |
02 Jun 2024 | 0.002155 | -0.000019 | -0.87% | 0.002174 | 0.002186 | 0.002138 | 0.00 |
01 Jun 2024 | 0.002174 | 0.000028 | 1.31% | 0.002145 | 0.002181 | 0.002138 | 0.00 |
31 May 2024 | 0.002145 | 0.00001 | 0.47% | 0.002135 | 0.00219 | 0.002122 | 0.00 |
30 May 2024 | 0.002135 | -0.000011 | -0.51% | 0.002147 | 0.002178 | 0.002111 | 0.00 |
29 May 2024 | 0.002146 | -0.000045 | -2.05% | 0.002189 | 0.002213 | 0.002133 | 0.00 |
28 May 2024 | 0.002191 | -0.000028 | -1.26% | 0.002214 | 0.002237 | 0.002149 | 0.00 |
27 May 2024 | 0.00222 | 0.000039 | 1.79% | 0.00168 | 0.002263 | 0.001637 | 0.00 |
26 May 2024 | 0.00218 | 0.000044 | 2.06% | 0.002138 | 0.002212 | 0.002127 | 0.00 |
25 May 2024 | 0.002136 | 0.00001 | 0.47% | 0.002122 | 0.002151 | 0.002116 | 0.00 |
24 May 2024 | 0.002126 | -0.000017 | -0.79% | 0.002149 | 0.00218 | 0.002073 | 0.00 |
23 May 2024 | 0.002142 | 0.00000900 | 0.42% | 0.00213 | 0.002247 | 0.002035 | 0.00 |
22 May 2024 | 0.002133 | -0.000029 | -1.34% | 0.00216 | 0.002173 | 0.002083 | 0.00 |
21 May 2024 | 0.002162 | 0.000075 | 3.59% | 0.002091 | 0.002186 | 0.00207 | 0.00 |
20 May 2024 | 0.002087 | 0.000338 | 19.30% | 0.00168 | 0.0021 | 0.001637 | 0.00 |
19 May 2024 | 0.001749 | -0.000032 | -1.80% | 0.00178 | 0.001788 | 0.001743 | 0.00 |
18 May 2024 | 0.001781 | 0.00002 | 1.14% | 0.001762 | 0.001794 | 0.00176 | 0.00 |
17 May 2024 | 0.001761 | 0.000083 | 4.95% | 0.001677 | 0.001777 | 0.001672 | 0.00 |
16 May 2024 | 0.001678 | -0.000054 | -3.12% | 0.001731 | 0.001733 | 0.001668 | 0.00 |
15 May 2024 | 0.001731 | 0.000088 | 5.36% | 0.001645 | 0.001733 | 0.001632 | 0.00 |
14 May 2024 | 0.001643 | -0.000038 | -2.26% | 0.00168 | 0.001687 | 0.001631 | 0.00 |
13 May 2024 | 0.001681 | 0.000011 | 0.66% | 0.001696 | 0.001716 | 0.001665 | 0.00 |
12 May 2024 | 0.00167 | 0.000011 | 0.66% | 0.00166 | 0.001681 | 0.001655 | 0.00 |
11 May 2024 | 0.001658 | -0.00000054 | -0.03% | 0.001661 | 0.001677 | 0.001647 | 0.00 |
10 May 2024 | 0.001659 | -0.000071 | -4.10% | 0.001727 | 0.00174 | 0.001642 | 0.00 |
09 May 2024 | 0.00173 | 0.000035 | 2.07% | 0.001696 | 0.001743 | 0.001683 | 0.00 |
08 May 2024 | 0.001695 | -0.000026 | -1.51% | 0.001717 | 0.001731 | 0.001676 | 0.00 |
07 May 2024 | 0.00172 | -0.000029 | -1.66% | 0.001749 | 0.001784 | 0.001715 | 0.00 |
06 May 2024 | 0.001749 | -0.000038 | -2.13% | 0.001794 | 0.001865 | 0.001737 | 0.00 |
05 May 2024 | 0.001787 | 0.000011 | 0.62% | 0.001776 | 0.001807 | 0.001753 | 0.00 |
04 May 2024 | 0.001777 | 0.00000700 | 0.40% | 0.001768 | 0.001805 | 0.001765 | 0.00 |
03 May 2024 | 0.00177 | 0.000066 | 3.87% | 0.001704 | 0.001781 | 0.001688 | 0.00 |
02 May 2024 | 0.001704 | 0.00000600 | 0.35% | 0.001696 | 0.001717 | 0.001651 | 0.00 |
01 May 2024 | 0.001698 | -0.000024 | -1.39% | 0.001716 | 0.001721 | 0.001604 | 0.00 |
30 Abr 2024 | 0.001722 | -0.00011 | -6.00% | 0.001829 | 0.001852 | 0.001663 | 0.00 |
29 Abr 2024 | 0.001833 | -0.000029 | -1.56% | 0.001794 | 0.001865 | 0.001771 | 0.00 |
28 Abr 2024 | 0.001861 | 0.00000700 | 0.38% | 0.001855 | 0.001908 | 0.001852 | 0.00 |
27 Abr 2024 | 0.001854 | 0.000071 | 3.98% | 0.001785 | 0.00187 | 0.001756 | 0.00 |
26 Abr 2024 | 0.001783 | -0.000016 | -0.89% | 0.001798 | 0.001805 | 0.001769 | 0.00 |
25 Abr 2024 | 0.0018 | 0.000013 | 0.73% | 0.00179 | 0.001818 | 0.001751 | 0.00 |
24 Abr 2024 | 0.001787 | -0.000048 | -2.62% | 0.001837 | 0.001876 | 0.001769 | 0.00 |
23 Abr 2024 | 0.001835 | 0.00001 | 0.55% | 0.001824 | 0.00186 | 0.001798 | 0.00 |
22 Abr 2024 | 0.001825 | 0.00003 | 1.67% | 0.001794 | 0.001865 | 0.001771 | 0.00 |
21 Abr 2024 | 0.001794 | -0.00000200 | -0.11% | 0.001795 | 0.001822 | 0.001778 | 0.00 |
20 Abr 2024 | 0.001796 | 0.000047 | 2.69% | 0.001741 | 0.001808 | 0.001722 | 0.00 |
19 Abr 2024 | 0.001749 | 0.00000081 | 0.05% | 0.001745 | 0.00178 | 0.001637 | 0.00 |
18 Abr 2024 | 0.001748 | 0.000048 | 2.82% | 0.001704 | 0.001764 | 0.001686 | 0.00 |
17 Abr 2024 | 0.0017 | -0.000059 | -3.35% | 0.001757 | 0.001778 | 0.001668 | 0.00 |
16 Abr 2024 | 0.001759 | -0.00000900 | -0.51% | 0.001765 | 0.001781 | 0.00171 | 0.00 |
15 Abr 2024 | 0.001768 | -0.000034 | -1.89% | 0.001794 | 0.001865 | 0.001731 | 0.00 |
14 Abr 2024 | 0.001802 | 0.000076 | 4.40% | 0.001715 | 0.001808 | 0.001661 | 0.00 |
13 Abr 2024 | 0.001726 | -0.000123 | -6.65% | 0.00184 | 0.001881 | 0.001647 | 0.00 |
12 Abr 2024 | 0.001849 | -0.00015 | -7.50% | 0.001997 | 0.002025 | 0.001785 | 0.00 |
11 Abr 2024 | 0.001999 | -0.000019 | -0.94% | 0.002016 | 0.002061 | 0.001982 | 0.00 |
10 Abr 2024 | 0.002018 | 0.000018 | 0.90% | 0.001998 | 0.002028 | 0.001948 | 0.00 |
09 Abr 2024 | 0.002 | -0.000105 | -4.99% | 0.002108 | 0.002123 | 0.001974 | 0.00 |
08 Abr 2024 | 0.002106 | 0.000136 | 6.92% | 0.001873 | 0.002123 | 0.001829 | 0.00 |
07 Abr 2024 | 0.001969 | 0.000053 | 2.77% | 0.001912 | 0.001971 | 0.001908 | 0.00 |
06 Abr 2024 | 0.001917 | 0.000021 | 1.11% | 0.001889 | 0.001935 | 0.001889 | 0.00 |
05 Abr 2024 | 0.001895 | -0.00000100 | -0.05% | 0.001898 | 0.001907 | 0.001836 | 0.00 |
04 Abr 2024 | 0.001897 | 0.00000500 | 0.26% | 0.001884 | 0.001963 | 0.001856 | 0.00 |
03 Abr 2024 | 0.001891 | 0.000023 | 1.23% | 0.001873 | 0.001919 | 0.001829 | 0.00 |
02 Abr 2024 | 0.001868 | -0.000135 | -6.74% | 0.001999 | 0.001999 | 0.001835 | 0.00 |
01 Abr 2024 | 0.002003 | -0.000073 | -3.52% | 0.002077 | 0.002077 | 0.00195 | 0.00 |
31 Mar 2024 | 0.002076 | 0.000077 | 3.85% | 0.002 | 0.002082 | 0.002 | 0.00 |
30 Mar 2024 | 0.002 | -0.00000400 | -0.20% | 0.002001 | 0.002033 | 0.001989 | 0.00 |
29 Mar 2024 | 0.002004 | -0.000028 | -1.38% | 0.00203 | 0.002042 | 0.00198 | 0.00 |
28 Mar 2024 | 0.002032 | 0.00004 | 2.01% | 0.001995 | 0.002058 | 0.001976 | 0.00 |
27 Mar 2024 | 0.001992 | -0.000053 | -2.59% | 0.002045 | 0.002089 | 0.001974 | 0.00 |
26 Mar 2024 | 0.002044 | 0.00000300 | 0.15% | 0.002042 | 0.002095 | 0.002023 | 0.00 |
25 Mar 2024 | 0.002041 | 0.000071 | 3.60% | 0.002179 | 0.002195 | 0.001957 | 0.00 |
24 Mar 2024 | 0.00197 | 0.000058 | 3.03% | 0.001907 | 0.001978 | 0.001883 | 0.00 |
23 Mar 2024 | 0.001912 | 0.000021 | 1.11% | 0.001898 | 0.00195 | 0.001865 | 0.00 |
22 Mar 2024 | 0.001891 | -0.0001 | -5.02% | 0.001993 | 0.002018 | 0.001856 | 0.00 |
21 Mar 2024 | 0.001991 | -0.000014 | -0.70% | 0.001999 | 0.002043 | 0.001945 | 0.00 |
20 Mar 2024 | 0.002005 | 0.000196 | 10.84% | 0.001801 | 0.002014 | 0.001747 | 0.00 |
19 Mar 2024 | 0.001809 | -0.0002 | -9.96% | 0.002006 | 0.002015 | 0.001798 | 0.00 |
18 Mar 2024 | 0.002009 | -0.000062 | -2.99% | 0.002179 | 0.002195 | 0.001976 | 0.00 |
17 Mar 2024 | 0.002071 | 0.000065 | 3.24% | 0.002023 | 0.002095 | 0.001951 | 0.00 |
16 Mar 2024 | 0.002006 | -0.000126 | -5.91% | 0.002136 | 0.002153 | 0.001985 | 0.00 |
15 Mar 2024 | 0.002133 | -0.000082 | -3.70% | 0.002179 | 0.002195 | 0.002046 | 0.00 |
14 Mar 2024 | 0.002214 | -0.00007 | -3.07% | 0.002281 | 0.002286 | 0.002122 | 0.00 |
13 Mar 2024 | 0.002284 | 0.000019 | 0.84% | 0.002267 | 0.002325 | 0.002247 | 0.00 |
12 Mar 2024 | 0.002265 | -0.000055 | -2.37% | 0.002322 | 0.002333 | 0.002196 | 0.00 |
11 Mar 2024 | 0.00232 | 0.000105 | 4.75% | 0.002179 | 0.002331 | 0.002156 | 0.00 |
10 Mar 2024 | 0.002215 | -0.000018 | -0.81% | 0.002229 | 0.002262 | 0.002169 | 0.00 |
09 Mar 2024 | 0.002233 | 0.000014 | 0.63% | 0.002219 | 0.002252 | 0.002213 | 0.00 |
08 Mar 2024 | 0.002219 | 0.000017 | 0.77% | 0.002209 | 0.00228 | 0.002183 | 0.00 |
07 Mar 2024 | 0.002202 | 0.000029 | 1.33% | 0.002179 | 0.002245 | 0.002133 | 0.00 |