EIBEIB

US$ 0.011435

-0.00023

(

-1.97%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1077

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 95,290,060.00

Intercambio

Preguntar

US$ 952,900.60

Última hora de transacción

04:31:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000963

Capacidad de mercado totalmente diluida

US$ 343,044,300

Fecha de Génesis

31/5/2018

Rango de días 0.011426-0.011683

Rango de 52 semanas 0.000935-0.012996

Suministro circulante 30,000,000,000 / 30,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	EIB/ETH	https://mercatox.com/exchange/EIB/ETH	ETH	1	https://mercatox.com/exchange/EIB/ETH	0	18 días hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EIB/BTC	https://mercatox.com/exchange/EIB/BTC	BTC	2	https://mercatox.com/exchange/EIB/BTC	0	18 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01217887	-0.00074406	-6.10943379805	0.00098235	0.01299631	0	CX
4	0.01174053	-0.00030572	-2.60397103027	0.00093537	0.01299631	42.75	CX
12	0.00790548	0.00352933	44.6440949822	0.00093537	0.01299631	14.08235294	CX
26	0.00769735	0.00373746	48.5551520978	0.00093537	0.01299631	6.50543478	CX
52	0.00526299	0.00617182	117.268320859	0.00093537	0.01299631	3.25271739	CX
156	0.00587351	0.0055613	94.6844391173	0.00093537	0.01299631	1.08818182	CX
260	0.00071437	0.01072044	1500.68451923	4.209E-5	0.01299631	23.77985967	CX

EIB is a self-managing financial system with P2P trading based on Ethereum.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317	0
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048	0
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536	0
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041	0
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096	0
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235	0
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584	0
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959	0
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527	0
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753	0
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432	0
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262	0
1733788200	0.01168842	0.0106776	1,056.33	0.00098638	0.01204872	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.010504	-91.51	0.01147888	0.0116202	0.00095625	1196
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445	0
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191	0
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547	0
1732578600	0.011142	-0.000583	-4.97	0.01061746	0.01186469	0.01045189	0
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	0
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245	0
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808	0
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985	0
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796	0
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166	0
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189	0
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275	0
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359	0
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993	0
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	0
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859	0
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428	0
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591	0
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943	0
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374	0
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819	0
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083	0
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953	0
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912	0
1730764200	0.00811909	-0.000145	-1.75	0.00807911	0.00830445	0.00793198	0
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826	0
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176	0
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976	0
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	0
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331	0
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668	0
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198	0
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	0
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	0
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	0
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	0
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	0
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	0
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039	0
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645	0
1729295400	0.00821153	0.00013398	1.66	0.00775942	0.00827815	0.00747511	0
1729209000	0.00807755	-4.1E-5	-0.51	0.00775942	0.00809331	0.00747511	0
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469	0
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352	0
1728949800	0.00793368	0.00040168	5.33	0.00775942	0.00797737	0.00747511	0
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462	0
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664	0
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073	0
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686	0
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	0
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417	0
1728345000	0.00749134	-5.1E-5	-0.68	0.00775942	0.00778732	0.0074649	0
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	0
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551	0
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564	0
1727999400	0.00729181	8.0E-6	0.11	0.00775942	0.00778732	0.0072081	0
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	0
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724	0
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274	0
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425	0
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446	0
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156	0
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049	0
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	0
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806	0
1727135400	0.00760496	-1.6E-5	-0.21	0.00775942	0.00778732	0.00747511	0
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811	0
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303	0