Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elastos | ELAGBP | Cripto | 53,465,912 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00249 | -0.13% | 1.85 | 1.83 | 1.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.85 | 1.85 | 1.85 | 1.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 19:25:13 | 1.21 | 1.88 | GBP |
Resumen Histórico ELAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.85 | 0.160 | 9.63% | 1.69 | 1.86 | 1.69 | 994.00 |
25 Jul 2024 | 1.69 | 0.010 | 0.54% | 1.67 | 1.71 | 1.60 | 723.00 |
24 Jul 2024 | 1.68 | 0.010 | 0.46% | 1.67 | 1.70 | 1.65 | 337.00 |
23 Jul 2024 | 1.67 | 0.020 | 1.01% | 1.66 | 1.68 | 1.64 | 639.00 |
22 Jul 2024 | 1.66 | -0.110 | -6.23% | 2.27 | 2.74 | 1.65 | 1,379.00 |
21 Jul 2024 | 1.77 | 0.010 | 0.44% | 1.76 | 1.79 | 1.70 | 492.00 |
20 Jul 2024 | 1.76 | 0.00 | -0.15% | 1.76 | 1.79 | 1.75 | 503.00 |
19 Jul 2024 | 1.76 | 0.00 | -0.25% | 1.76 | 1.80 | 1.74 | 1,077.00 |
18 Jul 2024 | 1.77 | 0.090 | 5.41% | 1.67 | 1.78 | 1.67 | 1,208.00 |
17 Jul 2024 | 1.68 | -0.110 | -5.91% | 2.61 | 2.61 | 1.67 | 1,092.00 |
16 Jul 2024 | 1.78 | 0.080 | 4.94% | 2.59 | 2.60 | 1.65 | 2,823.00 |
15 Jul 2024 | 1.70 | 0.030 | 1.59% | 2.27 | 2.74 | 1.66 | 907.00 |
14 Jul 2024 | 1.67 | -0.050 | -2.84% | 1.71 | 1.73 | 1.61 | 3,178.00 |
13 Jul 2024 | 1.72 | 0.250 | 16.88% | 1.47 | 1.93 | 1.45 | 6,714.00 |
12 Jul 2024 | 1.47 | 0.010 | 0.37% | 1.46 | 1.49 | 1.43 | 36.00 |
11 Jul 2024 | 1.47 | 0.060 | 4.56% | 1.40 | 1.50 | 1.39 | 430.00 |
10 Jul 2024 | 1.40 | -0.020 | -1.60% | 1.42 | 1.45 | 1.40 | 203.00 |
09 Jul 2024 | 1.42 | -0.060 | -4.31% | 1.48 | 1.51 | 1.42 | 272.00 |
08 Jul 2024 | 1.49 | -0.080 | -5.29% | 2.27 | 2.74 | 1.45 | 448.00 |
07 Jul 2024 | 1.57 | -0.060 | -3.53% | 1.63 | 1.67 | 1.57 | 41.00 |
06 Jul 2024 | 1.63 | 0.070 | 4.62% | 1.55 | 1.64 | 1.53 | 2,479.00 |
05 Jul 2024 | 1.56 | -0.050 | -2.92% | 1.60 | 1.62 | 1.50 | 1,049.00 |
04 Jul 2024 | 1.60 | -0.150 | -8.42% | 1.75 | 1.78 | 1.60 | 13,956.00 |
03 Jul 2024 | 1.75 | 0.00 | 0.14% | 1.75 | 1.79 | 1.72 | 4,703.00 |
02 Jul 2024 | 1.75 | -0.140 | -7.49% | 1.96 | 1.96 | 1.74 | 313.00 |
01 Jul 2024 | 1.89 | 0.120 | 6.87% | 2.27 | 2.74 | 1.72 | 507.00 |
30 Jun 2024 | 1.77 | 0.070 | 4.16% | 1.70 | 1.77 | 1.69 | 72.00 |
29 Jun 2024 | 1.70 | 0.010 | 0.47% | 1.69 | 1.74 | 1.69 | 82.00 |
28 Jun 2024 | 1.69 | -0.050 | -2.62% | 1.74 | 1.75 | 1.68 | 122.00 |
27 Jun 2024 | 1.74 | 0.010 | 0.43% | 1.73 | 1.75 | 1.69 | 171.00 |