ELAGBP

Datos Históricos Elastos

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Elastos ELAGBP Cripto 23,073,546 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006076 -0.69% 0.878924 0.878924 0.883907
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.875702 0.884984 0.867604 0.885001 0.751952 - 5.74
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:12:42 0.028100 0.878839 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
787.92 896.32 ELA ELAEUR ELAUSD ELABTC

Resumen Histórico ELAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week1.221.510.885376,575.61-0.338612-27.81%
1 Month1.031.510.7519528,715.42-0.148414-14.45%
3 Months1.331.920.7519527,038.13-0.449868-33.86%
6 Months1.704.630.7519528,175.20-0.820729-48.29%
1 Year2.285.740.75195213,475.51-1.40-61.40%
3 Years1.2348,115,895.590.39680328,731.10-0.348319-28.38%
5 Years7.7248,115,895.590.39680348,412.49-6.85-88.62%

ELAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.88537 -0.062264 -6.57% 0.942065 0.957841 0.88537 3,669.00
06 Dic 2022 0.947634 0.004481 0.48% 0.938487 0.947807 0.925863 1,121.00
05 Dic 2022 0.943152 0.003839 0.41% 1.22 1.51 0.933977 16,253.00
04 Dic 2022 0.939314 0.003985 0.43% 0.95512 0.956395 0.925962 571.00
03 Dic 2022 0.935328 0.006805 0.73% 0.933739 0.944669 0.922785 222.00
02 Dic 2022 0.928523 -0.020466 -2.16% 0.940475 0.963983 0.921398 6,498.00
01 Dic 2022 0.948989 0.050222 5.59% 1.22 1.51 0.928511 17,693.00
30 Nov 2022 0.898768 0.005227 0.58% 0.899093 0.920116 0.885826 1,082.00
29 Nov 2022 0.893541 -0.004581 -0.51% 0.895978 0.905532 0.886186 2,701.00
28 Nov 2022 0.898122 -0.009714 -1.07% 1.22 1.51 0.886199 21,697.00
27 Nov 2022 0.907836 0.006186 0.69% 0.909372 0.912425 0.889904 1,222.00
26 Nov 2022 0.90165 0.006888 0.77% 0.888081 0.916258 0.751952 341.00
25 Nov 2022 0.894762 0.024494 2.81% 0.905414 0.913739 0.877831 1,280.00
24 Nov 2022 0.870269 -0.039364 -4.33% 0.905832 0.921227 0.863583 157.00
23 Nov 2022 0.909633 -0.018843 -2.03% 0.930924 0.939933 0.900331 1,102.00
22 Nov 2022 0.928475 0.013706 1.50% 1.22 1.51 0.926771 17,455.00
21 Nov 2022 0.914769 -0.014914 -1.60% 1.22 1.51 0.908736 21,063.00
20 Nov 2022 0.929683 0.002367 0.26% 0.929003 0.946797 0.916357 7,586.00
19 Nov 2022 0.927316 -0.027664 -2.90% 0.956183 0.960926 0.925344 7,864.00
18 Nov 2022 0.95498 -0.053927 -5.35% 1.01 1.01 0.947248 6,669.00
17 Nov 2022 1.01 0.00 0.02% 1.00 1.01 0.991005 6,421.00
16 Nov 2022 1.01 0.010 0.53% 1.05 1.05 0.886169 17,216.00
15 Nov 2022 1.00 0.110 12.85% 0.884907 1.02 0.879466 17,382.00
14 Nov 2022 0.889115 0.016622 1.91% 1.22 1.51 0.860234 7,632.00
13 Nov 2022 0.872493 -0.034938 -3.85% 0.896301 0.906396 0.852714 10,277.00
12 Nov 2022 0.90743 -0.04628 -4.85% 0.94713 0.94713 0.897371 9,966.00
11 Nov 2022 0.95371 -0.012999 -1.34% 0.974297 0.98199 0.922761 17,849.00
10 Nov 2022 0.966709 -0.060646 -5.90% 1.03 1.03 0.963984 21,029.00
09 Nov 2022 1.03 -0.070 -6.08% 1.10 1.10 1.00 9,715.00
08 Nov 2022 1.09 -0.140 -11.03% 1.23 1.24 1.07 10,876.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ELAGBP
Elastos
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 10:25:06