ElastosELA

US$ 0.373

-0.088

(

-19.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1524

ethereum

카테고리:

Oferta

US$ 0.370

Intercambio

COINBASE

Preguntar

US$ 0.371

Última hora de transacción

08:02:03

Volumen (24 horas)

$ 50,138

Último tamaño de operación

8.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.373

Capacidad de mercado totalmente diluida

US$ 9,783,585

Fecha de Génesis

2017-12-22

Rango de días 0.334-0.478

Rango de 52 semanas 0.296-3.17

Suministro circulante 26,229,451 / 28,219,999

92.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	596603.05	0.365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 217,760.00	ELA/USD	/cripto/Elastos-ELA	1	/cripto/Elastos-ELA	47.937582048	3 horas hace
KuCoin	433910.3501	0.36655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 159,049.00	ELA/USDT	/cripto/Elastos-ELA	2	/cripto/Elastos-ELA	34.8650799043	3 horas hace
Gate	175243.79	0.37	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 64,840.00	ELA/USDT	/cripto/Elastos-ELA	3	/cripto/Elastos-ELA	14.0809933196	3 horas hace
Crypto.com	38784.2	0.3684	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 14,288.00	ELA/USD	/cripto/Elastos-ELA	4	/cripto/Elastos-ELA	3.11634472815	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.345	0.028	8.11594202899	0.296	0.595	48172.04	CX
4	0.423	-0.05	-11.8203309693	0.296	0.595	24061.7546429	CX
12	0.436	-0.063	-14.4495412844	0.296	0.849	53889.9882143	CX
26	1.06	-0.687	-64.8113207547	0.296	1.13	44714.2938121	CX
52	1.3	-0.927	-71.3076923077	0.296	3.17	44816.4056164	CX
156	1.38	-1.007	-72.9710144928	0.296	7.5	99536.1918771	CX
260	2.15717984	-1.78417984	-82.7089057165	0.296	7.63106625	81681.6571503	CX

"Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite... "Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for an entirely decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership. elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop. Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at https://www.cyberrepublic.org. Show More

Bitcoin em US$ 66.000 após halving: perspectivas de mercado

/jornal/2024/04/bitcoin-em-us-66-000-apos-halving-perspectivas-de-mercado/

starkd748

3 años hace

Leer el hilo completo

Responder

Wow

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.471	0.165	53.92	0.306	0.595	0.296	225645
1782863400	0.306	-0.022	-6.71	0.325	0.328	0.305	22919
1782777000	0.328	-0.003	-0.91	0.331	0.332	0.324	21102
1782690600	0.331	-0.004	-1.19	0.335	0.337	0.33	16722
1782604200	0.335	-0.01	-2.90	0.345	0.345	0.334	12081
1782517800	0.345	0	0.00	0.345	0.349	0.342	21182
1782431400	0.345	0	0.00	0.345	0.351	0.34	17550
1782345000	0.345	-0.004	-1.15	0.349	0.349	0.34	16685
1782258600	0.349	-0.015	-4.12	0.36	0.363	0.345	24714
1782172200	0.364	0.014	4.00	0.35	0.364	0.35	14216
1782085800	0.35	-0.014	-3.85	0.364	0.365	0.348	11649
1781999400	0.364	0.008	2.25	0.356	0.364	0.355	11771
1781913000	0.356	-0.011	-3.00	0.367	0.369	0.354	16835
1781826600	0.367	0.005	1.38	0.362	0.369	0.359	24045
1781740200	0.362	-0.007	-1.90	0.369	0.369	0.357	15083
1781653800	0.369	0	0.00	0.369	0.373	0.367	17759
1781567400	0.369	0.002	0.54	0.367	0.375	0.363	26621
1781481000	0.367	-0.004	-1.08	0.371	0.371	0.362	6422
1781394600	0.371	0.002	0.54	0.369	0.376	0.361	10100
1781308200	0.369	0.001	0.27	0.368	0.375	0.363	11948
1781221800	0.368	0.008	2.22	0.36	0.376	0.353	18292
1781135400	0.36	0.006	1.69	0.353	0.366	0.347	9187
1781049000	0.354	0.012	3.51	0.342	0.382	0.342	25371
1780962600	0.342	-0.015	-4.20	0.357	0.359	0.342	14268
1780876200	0.357	0.009	2.59	0.348	0.369	0.344	9520
1780789800	0.348	-0.022	-5.95	0.37	0.373	0.34	21825
1780703400	0.37	-0.027	-6.80	0.397	0.398	0.361	18376
1780617000	0.397	-0.026	-6.15	0.423	0.425	0.397	11827
1780530600	0.423	-0.006	-1.40	0.431	0.431	0.418	6236
1780444200	0.429	-0.009	-2.05	0.438	0.443	0.428	13188
1780357800	0.438	-0.003	-0.68	0.441	0.443	0.437	18210
1780271400	0.441	0.002	0.46	0.439	0.442	0.437	6626
1780185000	0.439	0.002	0.46	0.437	0.448	0.432	33106
1780098600	0.437	-0.007	-1.58	0.444	0.447	0.437	5244
1780012200	0.444	-0.019	-4.10	0.463	0.463	0.439	14522
1779925800	0.463	0	0.00	0.463	0.477	0.46	10511
1779839400	0.463	-0.006	-1.28	0.469	0.472	0.462	7441
1779753000	0.469	0.006	1.30	0.463	0.558	0.429	79625
1779666600	0.463	0.003	0.65	0.46	0.467	0.46	7520
1779580200	0.46	0.003	0.66	0.457	0.461	0.445	8970
1779493800	0.457	-0.009	-1.93	0.466	0.471	0.457	11777
1779407400	0.466	0.018	4.02	0.448	0.468	0.448	9834
1779321000	0.448	0	0.00	0.448	0.448	0.448	0
1779234600	0.448	-0.003	-0.67	0.451	0.463	0.441	23427
1779148200	0.451	-0.016	-3.43	0.467	0.469	0.449	11003
1779061800	0.467	0.001	0.21	0.466	0.469	0.465	1036
1778975400	0.466	-0.007	-1.48	0.473	0.478	0.455	11024
1778889000	0.473	0.003	0.64	0.47	0.481	0.461	33084
1778802600	0.47	0.008	1.73	0.462	0.65	0.461	200861
1778716200	0.462	-0.019	-3.95	0.481	0.484	0.461	9302
1778629800	0.481	0.013	2.78	0.468	0.499	0.459	28749
1778543400	0.468	-0.018	-3.70	0.486	0.494	0.466	15485
1778457000	0.486	0.004	0.83	0.48	0.491	0.465	35133
1778370600	0.482	-0.004	-0.82	0.49	0.502	0.459	44804
1778284200	0.486	0	0.00	0.49	0.49	0.486	11056
1778197800	0.486	0.004	0.83	0.481	0.499	0.475	25182
1778111400	0.482	0.012	2.55	0.471	0.5	0.452	60174
1778025000	0.47	-0.027	-5.43	0.495	0.504	0.461	78588
1777938600	0.497	-0.041	-7.62	0.54	0.556	0.452	190991
1777852200	0.538	-0.095	-15.01	0.604	0.693	0.507	469392
1777765800	0.633	0.196	44.85	0.434	0.849	0.432	1513056
1777679400	0.437	0.004	0.92	0.433	0.479	0.43	39444
1777593000	0.433	0.002	0.46	0.431	0.44	0.424	29294
1777506600	0.431	-0.001	-0.23	0.432	0.436	0.427	26951
1777420200	0.432	0.002	0.47	0.43	0.436	0.425	37278
1777333800	0.43	-0.009	-2.05	0.442	0.455	0.424	47568
1777247400	0.439	-0.006	-1.35	0.445	0.445	0.422	31281
1777161000	0.445	-0.006	-1.33	0.451	0.453	0.435	30405
1777074600	0.451	0.015	3.44	0.437	0.457	0.435	30447
1776988200	0.436	-0.006	-1.36	0.442	0.444	0.434	30836
1776901800	0.442	-0.018	-3.91	0.46	0.464	0.428	43136
1776815400	0.46	0.027	6.24	0.427	0.47	0.427	69316
1776729000	0.433	0.001	0.23	0.432	0.47	0.422	40878
1776642600	0.432	-0.017	-3.79	0.451	0.49	0.425	42153
1776556200	0.449	-0.023	-4.87	0.475	0.481	0.447	68578
1776469800	0.472	0.014	3.06	0.459	0.479	0.452	37157
1776383400	0.458	0.011	2.46	0.447	0.464	0.443	23162
1776297000	0.447	0	0.00	0.447	0.455	0.43	30382
1776210600	0.447	0.001	0.22	0.446	0.462	0.442	25559
1776124200	0.446	0.014	3.24	0.434	0.451	0.429	25006
1776037800	0.432	-0.024	-5.26	0.456	0.457	0.429	24314
1775951400	0.456	0.024	5.56	0.432	0.465	0.431	42588
1775865000	0.432	0.001	0.23	0.431	0.442	0.418	57526
1775778600	0.431	-0.004	-0.92	0.436	0.444	0.426	24583
1775692200	0.435	-0.012	-2.68	0.44	0.452	0.431	33079
1775605800	0.447	0.011	2.52	0.438	0.575	0.425	177168
1775519400	0.436	-0.007	-1.58	0.45	0.451	0.435	9591
1775433000	0.443	-0.002	-0.45	0.445	0.455	0.432	22365
1775346600	0.445	-0.006	-1.33	0.451	0.488	0.441	30545
1775260200	0.451	-0.012	-2.59	0.459	0.463	0.441	19925
1775173800	0.463	-0.011	-2.32	0.474	0.475	0.452	7895