ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ElastosELA
US$ 1.83
-0.020
(
-1.08%
)
Información
Rango Rango 379
Moneda
Minable
Oferta
US$ 1.83
Intercambio
GDAX
Preguntar
US$ 1.83
Última hora de transacción
04:02:25
Volumen (24 horas)
$ 216,675
Último tamaño de operación
0.550
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.83
Capacidad de mercado totalmente diluida
US$ 51,642,600
Fecha de Génesis
21/12/2017
Rango de días 1.83-1.85
Rango de 52 semanas 1.06-7.50
Suministro circulante 22,281,905 / 28,220,000
78.96%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.83Kucoin14635.1446/cdn/crypto/logos/exchanges/KUCN.png$ 26,908.621728101421ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT1https://trade.kucoin.com/ELA-USDT67.157227893811 minutos hace
1.83Gate.io4636.07/cdn/crypto/logos/exchanges/GATE.png$ 8,512.961728101259ELA/USDThttps://gate.io/trade/ELA_USDTUSDT2https://gate.io/trade/ELA_USDT21.27383213714 minutos hace
1.82HTX1944.45/cdn/crypto/logos/exchanges/HUOB.png$ 3,569.701728102093ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT3https://www.huobi.com/en-us/exchange/ela_usdt8.92262258741Recientemente
1.83Coinbase452.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 829.621728102092ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD4https://pro.coinbase.com/trade/ELA-USD2.07563571959Recientemente
2.899E-5Kucoin124.365/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0036061728101294ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC5https://trade.kucoin.com/ELA-BTC0.5706816622113 minutos hace
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728086533ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH6https://www.lbank.info/exchange/ela/eth04 horas hace
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT7https://www.lbank.info/exchange/ela/usdt04 horas hace
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT8https://pro.coinbase.com/trade/ELA-USDT04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC9https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH04 horas hace
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC11https://www.huobi.com/en-us/exchange/ela_btc04 horas hace
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH12https://www.huobi.com/en-us/exchange/ela_eth04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.04-0.21-10.29411764711.732.0629501.6614286CX
41.610.2213.66459627331.612.558883.8746429CX
121.9-0.07-3.684210526321.583.1352518.6589286CX
264.24-2.41-56.83962264151.585.163662.8582514CX
521.390.4431.6546762591.067.5126779.076959CX
1564.78160416-2.95160416-61.72832508160.7657.6310662577976.442905CX
2601.98344579-0.15344579-7.736323864940.5471141561860486.90561005.9894889CX

Acerca de ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858001.850.052.781.811.861.7313622
17279994001.80.010.561.81.831.785989
17279130001.79-0.02-1.101.811.851.7823156
17278266001.81-0.05-2.691.861.971.7941012
17277402001.86-0.08-4.121.951.971.8532786
17276538001.94-0.02-1.021.961.971.942847
17275674001.96-0.08-3.922.042.061.9347095
17274810002.04-0.02-0.972.082.112.0432259
17273946002.06-0.01-0.482.082.182.02130074
17273082002.07-0.03-1.432.092.51.99195185
17272218002.10.115.531.972.131.9450871
17271354001.99-0.07-3.402.052.081.9649926
17270490002.060.041.982.032.071.9918397
17269626002.020.010.502.012.041.9816435
17268762002.010.021.0122.071.9823188
17267898001.990.052.581.942.091.9284150
17267034001.940.126.591.831.951.8156148
17266170001.820.010.551.81.851.7813024
17265306001.81-0.07-3.721.881.891.810649
17264442001.88-0.02-1.051.891.941.8632777
17263578001.9-0.01-0.521.931.971.8647386
17262714001.910.042.141.881.941.8230494
17261850001.87-0.28-13.022.192.231.8223959
17260986002.150.4325.001.722.271.69337509
17260122001.720.010.581.711.731.6718813
17259258001.710.074.271.651.711.6435797
17258394001.640.031.861.611.661.6127329
17257530001.6100.001.611.661.617858
17256666001.61-0.05-3.011.661.661.5818722
17255802001.66-0.06-3.491.721.731.6431180
17254938001.720.063.611.661.81.6345284
17254074001.66-0.01-0.601.671.671.658184
17253210001.670.021.211.651.681.6222804
17252346001.65-0.04-2.371.71.71.6342216
17251482001.69-0.07-3.981.761.791.6650204
17250618001.76-0.04-2.221.81.81.739471
17249754001.80.042.271.761.831.7519916
17248890001.76-0.01-0.561.771.791.7423294
17248026001.77-0.1-5.351.871.921.7632906
17247162001.87-0.07-3.611.941.951.879726
17246298001.94-0.06-3.002.012.021.9212527
172454340020.021.011.972.021.9132354
17244570001.980.1810.001.812.111.79121966
17243706001.80.010.561.791.831.7824878
17242842001.790.021.131.771.811.7513630
17241978001.770.010.571.761.811.7517894
17241114001.76-0.11-5.881.861.921.7569202
17240250001.870.158.721.721.921.7142910
17239386001.7200.001.721.771.714658
17238522001.720.010.581.711.741.7110172
17237658001.71-0.07-3.931.791.81.7124957
17236794001.78-0.01-0.561.791.811.775096
17235930001.79-0.04-2.191.831.831.7618644
17235066001.830.15.781.721.881.6948587
17234202001.73-0.17-8.951.91.931.6956092
17233338001.90.052.701.861.91.869131
17232474001.850.021.091.851.921.8330163
17231610001.830.148.281.71.841.6834334
17230746001.69-0.07-3.981.761.831.6843274
17229882001.760.021.151.71.911.791787
17229018001.74-0.16-8.421.881.891.61113054
17228154001.9-0.14-6.862.042.071.8533379
17227290002.04-0.1-4.672.142.14240612
17226426002.14-0.03-1.382.162.192.0557883
17225562002.170.031.402.142.222.128856
17224698002.14-0.05-2.282.182.212.1311629
17223834002.19-0.14-6.012.332.332.150780
17222970002.33-0.01-0.432.392.622.3274544
17222106002.34-0.15-6.022.512.512.3219604
17221242002.490.14.182.392.622.3983132
17220378002.390.29.132.192.412.1834860
17219514002.190.020.922.172.252.0938457
17218650002.170.010.462.162.212.1321800
17217786002.1600.002.162.22.1422214
17216922002.16-0.17-7.302.312.332.1533030
17216058002.330.052.192.272.362.2122941
17215194002.28-0.01-0.442.292.312.2516311
17214330002.29-0.01-0.432.292.422.2448294
17213466002.30.115.022.182.342.1835575
17212602002.19-0.13-5.602.312.352.1747737
17211738002.320.125.452.212.572.1684236
17210874002.20.020.922.152.322.1378038
17210010002.18-0.05-2.242.182.272.06122400
17209146002.230.3317.371.93.131.88617263
17208282001.90.021.061.891.921.8518851
17207418001.880.073.871.811.971.8182691
17206554001.8100.001.841.861.7831179
17205690001.81-0.09-4.741.921.951.834368
17204826001.9-0.12-5.942.022.041.8846436
17203962002.02-0.1-4.722.122.17235796
17203098002.120.115.472.022.211.9477498
17202234002.01-0.06-2.902.072.071.951150