ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ElastosELA
US$ 1.28
-0.080
(
-5.88%
)
Información
Rango Rango 381
Moneda
Minable
Oferta
US$ 1.28
Intercambio
GDAX
Preguntar
US$ 1.28
Última hora de transacción
14:05:50
Volumen (24 horas)
$ 551,112
Último tamaño de operación
1.95
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.28
Capacidad de mercado totalmente diluida
US$ 36,121,600
Fecha de Génesis
21/12/2017
Rango de días 1.25-1.36
Rango de 52 semanas 0.962-3.98
Suministro circulante 22,485,665 / 28,220,000
79.68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.28Coinbase150173.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 193,006.501750341981ELA/USDhttps://pro.coinbase.com/trade/ELA-USDUSD1https://pro.coinbase.com/trade/ELA-USD64.9952664498Recientemente
1.28Gate.io50049.49/cdn/crypto/logos/exchanges/GATE.png$ 65,476.681750340920ELA/USDThttps://gate.io/trade/ELA_USDTUSDT2https://gate.io/trade/ELA_USDT21.661435981819 minutos hace
1.28Kucoin30512.0246/cdn/crypto/logos/exchanges/KUCN.png$ 39,795.071750341703ELA/USDThttps://trade.kucoin.com/ELA-USDTUSDT3https://trade.kucoin.com/ELA-USDT13.20561443386 minutos hace
1.207E-5Kucoin224.9016/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027781750341602ELA/BTChttps://trade.kucoin.com/ELA-BTCBTC4https://trade.kucoin.com/ELA-BTC0.09733748756687 minutos hace
1.28HTX93.22/cdn/crypto/logos/exchanges/HUOB.png$ 124.411750339416ELA/USDThttps://www.huobi.com/en-us/exchange/ela_usdtUSDT5https://www.huobi.com/en-us/exchange/ela_usdt0.040345647122944 minutos hace
2.4LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336ELA/USDThttps://www.lbank.info/exchange/ela/usdtUSDT6https://www.lbank.info/exchange/ela/usdt014 horas hace
0.001035HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334ELA/ETHhttps://www.huobi.com/en-us/exchange/ela_ethETH7https://www.huobi.com/en-us/exchange/ela_eth014 horas hace
0.00826007LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750291336ELA/ETHhttps://www.lbank.info/exchange/ela/ethETH8https://www.lbank.info/exchange/ela/eth014 horas hace
5.188E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334ELA/BTChttps://www.huobi.com/en-us/exchange/ela_btcBTC9https://www.huobi.com/en-us/exchange/ela_btc014 horas hace
0.0010524Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334ELA/ETHhttps://trade.kucoin.com/ELA-ETHETH10https://trade.kucoin.com/ELA-ETH014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ELA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ELAUSDT11https://bittrex.com/Market/Index?MarketName=USDT-ELA0-
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750291326ELA/USDThttps://pro.coinbase.com/trade/ELA-USDTUSDT12https://pro.coinbase.com/trade/ELA-USDT014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ELA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ELABTC13https://bittrex.com/Market/Index?MarketName=BTC-ELA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.45-0.17-11.7241379311.261.6588611.2528571CX
41.77-0.49-27.68361581921.261.96150781.011786CX
121.62-0.34-20.9876543210.9622143516.193373CX
262.33-1.05-45.06437768240.9623.98204584.580884CX
522.36-1.08-45.76271186440.9623.98135935.475781CX
1561.39943105-0.11943105-8.534257547020.7657.5113609.260384CX
2601.56902643-0.28902643-18.4207496110.5471141516.945471482339.0007683CX

Acerca de ELA

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906001.350.064.651.291.481.26165540
17502042001.29-0.11-7.861.41.41.2889767
17501178001.40.021.451.381.431.3850799
17500314001.38-0.02-1.431.41.421.3819701
17499450001.4-0.03-2.101.441.441.3819558
17498586001.43-0.07-4.671.51.51.470128
17497722001.50.053.451.451.651.42204781
17496858001.45-0.04-2.681.481.511.4532012
17495994001.490.010.681.371.681.37380757
17495130001.480.128.821.361.491.36380741
17494266001.36-0.07-4.901.431.431.3540748
17493402001.43-0.03-2.051.421.461.436436
17492538001.460.085.801.381.481.3834806
17491674001.38-0.12-8.001.51.521.3599601
17490810001.5-0.01-0.661.511.541.4953842
17489946001.5100.001.511.561.4939296
17489082001.510.010.671.491.521.4755900
17488218001.50.032.041.471.61.4579555
17487354001.47-0.06-3.921.521.761.44295558
17486490001.53-0.04-2.551.51.581.46149478
17485626001.57-0.01-0.631.591.61.571320
17484762001.580.096.041.51.961.51156353
17483898001.490.042.761.461.531.4288378
17483034001.4500.001.451.51.39132823
17482170001.45-0.02-1.361.461.51.41111732
17481306001.47-0.09-5.771.571.661.4211540
17480442001.56-0.12-7.141.71.771.56211791
17479578001.680.042.441.771.771.688911
17478714001.640.2719.711.371.81.37564124
17477850001.370.053.791.341.451.33104916
17476986001.3200.001.341.341.32296
17476122001.32-0.01-0.751.321.321.3249
17475258001.33-0.02-1.481.351.361.2558977
17474394001.350.010.751.331.471.3280900
17473530001.34-0.01-0.741.351.41.32102910
17472666001.35-0.05-3.571.41.61.31295710
17471802001.40.021.451.391.91.321062979
17470938001.380.075.341.291.391.24190635
17470074001.31-0.02-1.501.341.351.3289695
17469210001.330.032.311.291.361.24335793
17468346001.30.064.841.251.361.23115616
17467482001.240.043.331.211.331.2147488
17466618001.2-0.03-2.441.241.281.1763662
17465754001.230.021.651.211.251.1446670
17464890001.21-0.01-0.821.221.231.1769288
17464026001.220.032.521.191.381.17204837
17463162001.19-0.06-4.801.251.251.14123842
17462298001.25-0.02-1.571.271.291.2352299
17461434001.270.010.791.261.291.2457861
17460570001.260.021.611.231.271.2249601
17459706001.24-0.08-6.061.341.341.23106267
17458842001.320.043.131.311.381.23179538
17457978001.280.032.401.261.471.22324736
17457114001.250.010.811.251.311.2487747
17456250001.2400.001.261.341.23149777
17455386001.240.043.331.241.51.17789161
17454522001.20.19.091.0921.09306835
17453658001.10.032.801.071.11.0480948
17452794001.0700.001.071.141.0591319
17451930001.0700.001.071.181.0665177
17451066001.070.010.941.061.091.0529370
17450202001.060.010.951.061.081.0422198
17449338001.0500.001.051.121133759
17448474001.0500.001.051.111.04114630
17447610001.05-0.05-4.551.11.111.0440134
17446746001.100.001.11.141.0845689
17445882001.1-0.09-7.561.21.21.0980194
17445018001.1900.001.171.231.1460364
17444154001.190.1312.261.021.20.962305428
17443290001.06-0.08-7.021.241.251.04198573
17442426001.1400.001.131.141.1311319
17441562001.14-0.14-10.941.251.321.1231956
17440698001.2800.001.281.281.280
17439834001.28-0.14-9.861.41.441.2415054
17438970001.420.010.711.421.421.4113709
17438106001.410.010.711.41.421.3714780
17437242001.4-0.02-1.411.421.421.3637388
17436378001.42-0.05-3.401.471.51.4146600
17435514001.470.021.381.451.541.4421088
17434650001.45-0.09-5.841.531.531.4451875
17433786001.540.053.361.491.561.4830335
17432922001.49-0.01-0.671.511.521.4552503
17432058001.5-0.12-7.411.621.641.569544
17431194001.620.010.621.621.631.5963803
17430330001.61-0.06-3.591.671.721.666244
17429466001.6700.001.671.751.6571441
17428602001.670.010.601.661.741.6445418
17427738001.66-0.02-1.191.681.681.6233119
17426874001.68-0.01-0.591.691.71.6529496
17426010001.690.042.421.671.781.6582195
17425146001.65-0.05-2.941.71.81.6174593
17424282001.700.001.691.741.6390768