AelfELF

US$ 0.470631

0.003726

(

0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 143

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

OKEX

Preguntar

US$ 0.00000000

Última hora de transacción

01:00:09

Volumen (24 horas)

$ 9,274,149

Último tamaño de operación

1,100.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.316964

Capacidad de mercado totalmente diluida

US$ 414,155,104

Fecha de Génesis

17/12/2017

Rango de días 0.462419-0.480292

Rango de 52 semanas 0.271605-0.834941

Suministro circulante 725,800,325 / 879,999,999

82.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.47	Binance	3815650.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,801,528.19	1736573340	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	59.4287543338	Recientemente
0.4699	OKX	2225215.25938	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,052,785.78	1736573339	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	34.6577263797	Recientemente
4.97E-6	Binance	106360	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.531767	1736573338	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	3	https://www.binance.com/en/trade/ELF_BTC	1.65655693857	Recientemente
0.4674	DigiFinex	92676.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,673.32	1736573176	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.44344110647	Recientemente
0.4693	HTX	79444.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,294.31	1736573339	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/elf_usdt	1.23735473887	Recientemente
0.0001449	Binance	41892	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.07	1736573339	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	6	https://www.binance.com/en/trade/ELF_ETH	0.652467875805	Recientemente
0.471053	LATOKEN	20808.16211	/cdn/crypto/logos/exchanges/LATK.png	$ 9,772.58	1736572606	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.324087112846	12 minutos hace
0.4703	Gate.io	13529.32	/cdn/crypto/logos/exchanges/GATE.png	$ 6,372.13	1736572866	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	8	https://gate.io/trade/ELF_USDT	0.210719151186	8 minutos hace
5.0E-6	LATOKEN	10886.19318	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.054092	1736573075	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	9	https://exchange.latoken.com/exchange/ELF-BTC	0.169552452491	Recientemente
0.00014282	Gate.io	5002.097	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.714370	1736572867	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	10	https://gate.io/trade/ELF_ETH	0.0779076578861	8 minutos hace
0.00014508	HTX	4697	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.677285	1736573339	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	11	https://www.huobi.com/en-us/exchange/elf_eth	0.0731557722873	Recientemente
4.97E-6	HTX	4000	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.019862	1736570010	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	12	https://www.huobi.com/en-us/exchange/elf_btc	0.0622999976898	56 minutos hace
0.45508	Bitvavo	345.70120214	/cdn/crypto/logos/exchanges/BITV.png	€ 160.10	1736573340	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	13	https://account.bitvavo.com/markets/ELF-EUR	0.00538429602367	Recientemente
5.07E-6	Kucoin	38.0216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000190	1736573174	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	14	https://trade.kucoin.com/ELF-BTC	0.000592186398041	Recientemente
0.283313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	15	https://hitbtc.com/ELF-to-USD	0	5 horas hace
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736553721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	5 horas hace
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736553721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	5 horas hace
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736553729	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736553732	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	5 horas hace
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736553730	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	5 horas hace
4.83E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736572483	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	14 minutos hace
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736553732	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	5 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736572659	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	11 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.48395226	-0.01332146	-2.75263927892	0.38433629	0.60054556	426499.64107	CX
4	0.53145636	-0.06082556	-11.445071426	0.38433629	0.60054556	291039.172139	CX
12	0.38886989	0.08176091	21.0252611741	0.30804499	0.83494062	333463.964205	CX
26	0.40160763	0.06902317	17.1867177922	0.28137847	0.83494062	221322.664702	CX
52	0.55660046	-0.08596966	-15.4454884928	0.27160486	0.83494062	290330.990905	CX
156	0.42410323	0.04652757	10.97081246	0.058806	1.14613306	2268938.90526	CX
260	0.05679135	0.41383945	728.701554022	0.00152426	615547.388	15317511.269	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154
1729209000	0.37964492	-0.006641	-1.72	0.59752849	0.60054556	0.37314521	10489
1729122600	0.38628589	0.00763564	2.02	0.38285104	0.44409285	0.37591106	79573
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131