Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFGBP | Cripto | 429,093,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014306 | 3.02% | 0.488621 | 0.48504 | 0.490668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.474315 | 0.49345 | 0.458421 | 0.474315 | 0.193958 - 0.938339 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:00:09 | 1,100.00 | 0.338174 | GBP |
Resumen Histórico ELFGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.45443 | 0.503914 | 0.408945 | 318,895.13 | 0.034191 | 7.52% |
| 1 Month | 0.525314 | 0.537337 | 0.406337 | 309,864.93 | -0.036692 | -6.98% |
| 3 Months | 0.432118 | 0.639228 | 0.406337 | 508,282.45 | 0.056504 | 13.08% |
| 6 Months | 0.300833 | 0.938339 | 0.214716 | 847,405.54 | 0.187788 | 62.42% |
| 1 Year | 0.235452 | 0.938339 | 0.193958 | 832,558.22 | 0.25317 | 107.53% |
| 3 Years | 0.371767 | 0.988942 | 0.083186 | 7,426,961.59 | 0.116854 | 31.43% |
| 5 Years | 0.129485 | 464,032.97 | 0.001309 | 17,316,112.54 | 0.359137 | 277.36% |
ELFGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.474212 | 0.014098 | 3.06% | 0.461889 | 0.503914 | 0.447173 | 1,181,472.00 |
| 24 Abr 2024 | 0.460113 | -0.020862 | -4.34% | 0.478245 | 0.490535 | 0.458016 | 43,509.00 |
| 23 Abr 2024 | 0.480975 | 0.006428 | 1.35% | 0.480279 | 0.487287 | 0.466559 | 105,265.00 |
| 22 Abr 2024 | 0.474548 | 0.010352 | 2.23% | 0.463963 | 0.487176 | 0.408945 | 47,632.00 |
| 21 Abr 2024 | 0.464195 | 0.000425 | 0.09% | 0.462729 | 0.476535 | 0.44588 | 144,964.00 |
| 20 Abr 2024 | 0.46377 | 0.009924 | 2.19% | 0.45217 | 0.47649 | 0.447126 | 114,324.00 |
| 19 Abr 2024 | 0.453846 | 0.004249 | 0.95% | 0.45443 | 0.4696 | 0.444835 | 595,096.00 |
| 18 Abr 2024 | 0.449598 | 0.011013 | 2.51% | 0.424462 | 0.451371 | 0.42421 | 246,222.00 |
| 17 Abr 2024 | 0.438585 | -0.016216 | -3.57% | 0.441082 | 0.459001 | 0.429607 | 185,148.00 |
| 16 Abr 2024 | 0.454801 | 0.011042 | 2.49% | 0.445673 | 0.463059 | 0.425262 | 235,655.00 |
| 15 Abr 2024 | 0.443759 | -0.013318 | -2.91% | 0.463963 | 0.480309 | 0.408945 | 740,900.00 |
| 14 Abr 2024 | 0.457077 | 0.029365 | 6.87% | 0.463963 | 0.464769 | 0.408945 | 569,334.00 |
| 13 Abr 2024 | 0.427712 | -0.046942 | -9.89% | 0.471392 | 0.487637 | 0.406337 | 1,218,716.00 |
| 12 Abr 2024 | 0.474654 | -0.034386 | -6.76% | 0.506723 | 0.537337 | 0.469981 | 1,221,364.00 |
| 11 Abr 2024 | 0.50904 | 0.010874 | 2.18% | 0.504579 | 0.50904 | 0.493052 | 172,859.00 |
| 10 Abr 2024 | 0.498165 | 0.005088 | 1.03% | 0.493093 | 0.500406 | 0.476043 | 178,025.00 |
| 09 Abr 2024 | 0.493078 | -0.020447 | -3.98% | 0.514701 | 0.514701 | 0.488708 | 163,001.00 |
| 08 Abr 2024 | 0.513525 | 0.014589 | 2.92% | 0.452828 | 0.517735 | 0.452828 | 220,260.00 |
| 07 Abr 2024 | 0.498936 | 0.017748 | 3.69% | 0.481163 | 0.498936 | 0.478893 | 156,999.00 |
| 06 Abr 2024 | 0.481188 | 0.014192 | 3.04% | 0.464612 | 0.486591 | 0.464258 | 121,687.00 |
| 05 Abr 2024 | 0.466996 | -0.007008 | -1.48% | 0.471908 | 0.474311 | 0.458023 | 163,635.00 |
| 04 Abr 2024 | 0.474004 | 0.011333 | 2.45% | 0.452828 | 0.480076 | 0.452828 | 115,581.00 |
| 03 Abr 2024 | 0.462671 | 0.001674 | 0.36% | 0.463019 | 0.473067 | 0.451743 | 90,741.00 |
| 02 Abr 2024 | 0.460997 | -0.036213 | -7.28% | 0.499331 | 0.499331 | 0.452334 | 162,029.00 |
| 01 Abr 2024 | 0.49721 | -0.013496 | -2.64% | 0.504089 | 0.516116 | 0.481769 | 101,942.00 |
| 31 Mar 2024 | 0.510706 | -0.001117 | -0.22% | 0.510632 | 0.527381 | 0.503462 | 67,571.00 |
| 30 Mar 2024 | 0.511822 | -0.008262 | -1.59% | 0.519447 | 0.524622 | 0.510174 | 112,081.00 |
| 29 Mar 2024 | 0.520085 | -0.004223 | -0.81% | 0.525314 | 0.530907 | 0.508486 | 200,194.00 |
| 28 Mar 2024 | 0.524308 | 0.02086 | 4.14% | 0.504481 | 0.52921 | 0.497356 | 83,033.00 |
| 27 Mar 2024 | 0.503448 | -0.012398 | -2.40% | 0.52085 | 0.534429 | 0.498889 | 409,990.00 |
| 26 Mar 2024 | 0.515845 | 0.01121 | 2.22% | 0.504089 | 0.522989 | 0.503859 | 184,371.00 |
