Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELFGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.437586 | -0.009287 | -2.08% | 0.463963 | 0.477028 | 0.408945 | 107,565.00 |
| 05 May 2024 | 0.446873 | 0.00058 | 0.13% | 0.436635 | 0.451367 | 0.434262 | 58,412.00 |
| 04 May 2024 | 0.446293 | 0.001422 | 0.32% | 0.494261 | 0.494539 | 0.432935 | 231,891.00 |
| 03 May 2024 | 0.444871 | 0.00185 | 0.42% | 0.442765 | 0.452316 | 0.418218 | 179,987.00 |
| 02 May 2024 | 0.443021 | 0.022625 | 5.38% | 0.420661 | 0.468014 | 0.420661 | 687,032.00 |
| 01 May 2024 | 0.420396 | -0.019732 | -4.48% | 0.436908 | 0.437821 | 0.39633 | 123,774.00 |
| 30 Abr 2024 | 0.440127 | -0.031501 | -6.68% | 0.472778 | 0.534133 | 0.426103 | 778,049.00 |
| 29 Abr 2024 | 0.471628 | -0.023779 | -4.80% | 0.463963 | 0.524949 | 0.408945 | 161,411.00 |
| 28 Abr 2024 | 0.495407 | 0.005614 | 1.15% | 0.491419 | 0.522006 | 0.478424 | 299,653.00 |
| 27 Abr 2024 | 0.489793 | 0.003786 | 0.78% | 0.516613 | 0.529098 | 0.489243 | 1,015,666.00 |
| 26 Abr 2024 | 0.486007 | 0.011796 | 2.49% | 0.474315 | 0.49345 | 0.458421 | 174,659.00 |
| 25 Abr 2024 | 0.474212 | 0.014098 | 3.06% | 0.461889 | 0.503914 | 0.447173 | 1,181,472.00 |
| 24 Abr 2024 | 0.460113 | -0.020862 | -4.34% | 0.478245 | 0.490535 | 0.458016 | 43,509.00 |
| 23 Abr 2024 | 0.480975 | 0.006428 | 1.35% | 0.480279 | 0.487287 | 0.466559 | 105,265.00 |
| 22 Abr 2024 | 0.474548 | 0.010352 | 2.23% | 0.463963 | 0.487176 | 0.408945 | 47,632.00 |
| 21 Abr 2024 | 0.464195 | 0.000425 | 0.09% | 0.462729 | 0.476535 | 0.44588 | 144,964.00 |
| 20 Abr 2024 | 0.46377 | 0.009924 | 2.19% | 0.45217 | 0.47649 | 0.447126 | 114,324.00 |
| 19 Abr 2024 | 0.453846 | 0.004249 | 0.95% | 0.45443 | 0.4696 | 0.444835 | 595,096.00 |
| 18 Abr 2024 | 0.449598 | 0.011013 | 2.51% | 0.424462 | 0.451371 | 0.42421 | 246,222.00 |
| 17 Abr 2024 | 0.438585 | -0.016216 | -3.57% | 0.441082 | 0.459001 | 0.429607 | 185,148.00 |
| 16 Abr 2024 | 0.454801 | 0.011042 | 2.49% | 0.445673 | 0.463059 | 0.425262 | 235,655.00 |
| 15 Abr 2024 | 0.443759 | -0.013318 | -2.91% | 0.463963 | 0.480309 | 0.408945 | 740,900.00 |
| 14 Abr 2024 | 0.457077 | 0.029365 | 6.87% | 0.463963 | 0.464769 | 0.408945 | 569,334.00 |
| 13 Abr 2024 | 0.427712 | -0.046942 | -9.89% | 0.471392 | 0.487637 | 0.406337 | 1,218,716.00 |
| 12 Abr 2024 | 0.474654 | -0.034386 | -6.76% | 0.506723 | 0.537337 | 0.469981 | 1,221,364.00 |
| 11 Abr 2024 | 0.50904 | 0.010874 | 2.18% | 0.504579 | 0.50904 | 0.493052 | 172,859.00 |
| 10 Abr 2024 | 0.498165 | 0.005088 | 1.03% | 0.493093 | 0.500406 | 0.476043 | 178,025.00 |
| 09 Abr 2024 | 0.493078 | -0.020447 | -3.98% | 0.514701 | 0.514701 | 0.488708 | 163,001.00 |
| 08 Abr 2024 | 0.513525 | 0.014589 | 2.92% | 0.452828 | 0.517735 | 0.452828 | 220,260.00 |
| 07 Abr 2024 | 0.498936 | 0.017748 | 3.69% | 0.481163 | 0.498936 | 0.478893 | 156,999.00 |
| 06 Abr 2024 | 0.481188 | 0.014192 | 3.04% | 0.464612 | 0.486591 | 0.464258 | 121,687.00 |
| 05 Abr 2024 | 0.466996 | -0.007008 | -1.48% | 0.471908 | 0.474311 | 0.458023 | 163,635.00 |
| 04 Abr 2024 | 0.474004 | 0.011333 | 2.45% | 0.452828 | 0.480076 | 0.452828 | 115,581.00 |
| 03 Abr 2024 | 0.462671 | 0.001674 | 0.36% | 0.463019 | 0.473067 | 0.451743 | 90,741.00 |
| 02 Abr 2024 | 0.460997 | -0.036213 | -7.28% | 0.499331 | 0.499331 | 0.452334 | 162,029.00 |
| 01 Abr 2024 | 0.49721 | -0.013496 | -2.64% | 0.504089 | 0.516116 | 0.481769 | 101,942.00 |
| 31 Mar 2024 | 0.510706 | -0.001117 | -0.22% | 0.510632 | 0.527381 | 0.503462 | 67,571.00 |
| 30 Mar 2024 | 0.511822 | -0.008262 | -1.59% | 0.519447 | 0.524622 | 0.510174 | 112,081.00 |
| 29 Mar 2024 | 0.520085 | -0.004223 | -0.81% | 0.525314 | 0.530907 | 0.508486 | 200,194.00 |
| 28 Mar 2024 | 0.524308 | 0.02086 | 4.14% | 0.504481 | 0.52921 | 0.497356 | 83,033.00 |
| 27 Mar 2024 | 0.503448 | -0.012398 | -2.40% | 0.52085 | 0.534429 | 0.498889 | 409,990.00 |
| 26 Mar 2024 | 0.515845 | 0.01121 | 2.22% | 0.504089 | 0.522989 | 0.503859 | 184,371.00 |
| 25 Mar 2024 | 0.504635 | 0.00593 | 1.19% | 0.467567 | 0.50772 | 0.431855 | 241,019.00 |
| 24 Mar 2024 | 0.498705 | 0.007882 | 1.61% | 0.490054 | 0.499015 | 0.481209 | 148,716.00 |
| 23 Mar 2024 | 0.490823 | -0.011897 | -2.37% | 0.498805 | 0.504114 | 0.473971 | 244,100.00 |
| 22 Mar 2024 | 0.50272 | 0.023274 | 4.85% | 0.479303 | 0.519449 | 0.470467 | 895,620.00 |
| 21 Mar 2024 | 0.479447 | 0.005484 | 1.16% | 0.473511 | 0.483625 | 0.469451 | 307,102.00 |
| 20 Mar 2024 | 0.473963 | 0.037172 | 8.51% | 0.434895 | 0.486571 | 0.424059 | 1,203,752.00 |
| 19 Mar 2024 | 0.436791 | -0.030941 | -6.62% | 0.467567 | 0.469771 | 0.431855 | 213,747.00 |
| 18 Mar 2024 | 0.467732 | -0.010443 | -2.18% | 0.467396 | 0.56439 | 0.460216 | 87,217.00 |
| 17 Mar 2024 | 0.478175 | 0.008037 | 1.71% | 0.474145 | 0.481232 | 0.452279 | 373,433.00 |
| 16 Mar 2024 | 0.470138 | -0.031045 | -6.19% | 0.504563 | 0.504563 | 0.461725 | 270,253.00 |
| 15 Mar 2024 | 0.501183 | -0.030449 | -5.73% | 0.467396 | 0.56439 | 0.466131 | 929,900.00 |
| 14 Mar 2024 | 0.531632 | -0.023745 | -4.28% | 0.554408 | 0.555524 | 0.511521 | 315,411.00 |
| 13 Mar 2024 | 0.555377 | 0.018054 | 3.36% | 0.541201 | 0.557811 | 0.534493 | 296,440.00 |
| 12 Mar 2024 | 0.537323 | 0.002358 | 0.44% | 0.538693 | 0.541034 | 0.515439 | 310,981.00 |
| 11 Mar 2024 | 0.534965 | 0.013305 | 2.55% | 0.467396 | 0.56439 | 0.466131 | 685,670.00 |
| 10 Mar 2024 | 0.52166 | -0.006952 | -1.32% | 0.528693 | 0.530385 | 0.514128 | 208,312.00 |
| 09 Mar 2024 | 0.528613 | -0.000675 | -0.13% | 0.530706 | 0.532913 | 0.521472 | 224,049.00 |
| 08 Mar 2024 | 0.529288 | 0.003406 | 0.65% | 0.525187 | 0.535652 | 0.507756 | 488,014.00 |
| 07 Mar 2024 | 0.525882 | 0.007245 | 1.40% | 0.521453 | 0.525882 | 0.509183 | 291,574.00 |
| 06 Mar 2024 | 0.518637 | 0.012004 | 2.37% | 0.501099 | 0.520591 | 0.490185 | 657,971.00 |
| 05 Mar 2024 | 0.506634 | -0.052197 | -9.34% | 0.556574 | 0.557655 | 0.454774 | 1,211,980.00 |
| 04 Mar 2024 | 0.55883 | -0.012431 | -2.18% | 0.467396 | 0.56439 | 0.466131 | 473,538.00 |
| 03 Mar 2024 | 0.571262 | 0.026045 | 4.78% | 0.546325 | 0.574789 | 0.534962 | 617,927.00 |
| 02 Mar 2024 | 0.545217 | 0.009588 | 1.79% | 0.53507 | 0.545677 | 0.522823 | 114,501.00 |
| 01 Mar 2024 | 0.535629 | 0.025241 | 4.95% | 0.512093 | 0.535728 | 0.505312 | 119,379.00 |
| 29 Feb 2024 | 0.510388 | 0.011412 | 2.29% | 0.499176 | 0.523952 | 0.479259 | 1,143,774.00 |
| 28 Feb 2024 | 0.498976 | -0.006323 | -1.25% | 0.506617 | 0.521843 | 0.494453 | 1,856,758.00 |
| 27 Feb 2024 | 0.505299 | -0.011326 | -2.19% | 0.528809 | 0.531296 | 0.488632 | 1,242,712.00 |
| 26 Feb 2024 | 0.516625 | 0.011373 | 2.25% | 0.467396 | 0.520991 | 0.466131 | 1,006,694.00 |
| 25 Feb 2024 | 0.505252 | 0.01131 | 2.29% | 0.494335 | 0.50757 | 0.491694 | 386,565.00 |
| 24 Feb 2024 | 0.493942 | -0.00464 | -0.93% | 0.491051 | 0.496177 | 0.488612 | 383,784.00 |
| 23 Feb 2024 | 0.498582 | -0.002846 | -0.57% | 0.503542 | 0.507155 | 0.490337 | 575,183.00 |
| 22 Feb 2024 | 0.501428 | -0.004495 | -0.89% | 0.505072 | 0.507497 | 0.490967 | 634,642.00 |
| 21 Feb 2024 | 0.505923 | -0.02179 | -4.13% | 0.525395 | 0.537683 | 0.492866 | 1,676,833.00 |
| 20 Feb 2024 | 0.527713 | 0.021119 | 4.17% | 0.509383 | 0.537169 | 0.498799 | 3,110,148.00 |
| 19 Feb 2024 | 0.506595 | 0.006072 | 1.21% | 0.467396 | 0.512866 | 0.466131 | 914,016.00 |
| 18 Feb 2024 | 0.500523 | -0.012145 | -2.37% | 0.502847 | 0.517703 | 0.49329 | 450,334.00 |
| 17 Feb 2024 | 0.512668 | 0.025467 | 5.23% | 0.486726 | 0.518199 | 0.485606 | 2,252,405.00 |
| 16 Feb 2024 | 0.487201 | 0.004604 | 0.95% | 0.485218 | 0.494394 | 0.481071 | 287,240.00 |
| 15 Feb 2024 | 0.482596 | -0.004074 | -0.84% | 0.486081 | 0.490966 | 0.47763 | 471,515.00 |
| 14 Feb 2024 | 0.48667 | 0.014244 | 3.02% | 0.484155 | 0.490094 | 0.469352 | 599,163.00 |
| 13 Feb 2024 | 0.472426 | -0.005502 | -1.15% | 0.47764 | 0.479921 | 0.456911 | 498,168.00 |
| 12 Feb 2024 | 0.477928 | 0.002026 | 0.43% | 0.467396 | 0.485637 | 0.463928 | 643,140.00 |
| 11 Feb 2024 | 0.475902 | 0.009539 | 2.05% | 0.466765 | 0.481745 | 0.459988 | 892,432.00 |
| 10 Feb 2024 | 0.466363 | -0.000608 | -0.13% | 0.473876 | 0.474481 | 0.460262 | 206,469.00 |
| 09 Feb 2024 | 0.46697 | 0.000254 | 0.05% | 0.467396 | 0.481459 | 0.466131 | 783,988.00 |
| 08 Feb 2024 | 0.466717 | 0.00642 | 1.39% | 0.467632 | 0.467632 | 0.454263 | 384,510.00 |
| 07 Feb 2024 | 0.460296 | -0.003949 | -0.85% | 0.46338 | 0.469611 | 0.451073 | 244,061.00 |
