Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ENCX/ETH | https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16 | ETH | 1 | https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.719E-5 | 9.5E-7 | 2.554450121 | 3.546E-5 | 3.922E-5 | 0 | CX |
| 4 | 5.486E-5 | -1.672E-5 | -30.4775792927 | 3.546E-5 | 5.683E-5 | 0 | CX |
| 12 | 6.83E-5 | -3.016E-5 | -44.1581259151 | 3.546E-5 | 7.467E-5 | 0 | CX |
| 26 | 4.679E-5 | -8.65E-6 | -18.4868561658 | 3.546E-5 | 8.21E-5 | 0 | CX |
| 52 | 7.647E-5 | -3.833E-5 | -50.1242317249 | 3.546E-5 | 8.21E-5 | 0 | CX |
| 156 | 0.00022518 | -0.00018704 | -83.0624389377 | 2.305E-5 | 0.00028642 | 2.67E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00214944 | 0.17933675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 3.862E-5 | 9.0E-7 | 2.39 | 3.839E-5 | 3.906E-5 | 3.706E-5 | 0 |
| 1742169000 | 3.772E-5 | -1.0E-6 | -2.58 | 3.873E-5 | 3.881E-5 | 3.723E-5 | 0 |
| 1742082600 | 3.878E-5 | 5.2E-7 | 1.36 | 3.825E-5 | 3.906E-5 | 3.809E-5 | 0 |
| 1741996200 | 3.826E-5 | 9.9E-7 | 2.66 | 3.726E-5 | 3.889E-5 | 3.724E-5 | 0 |
| 1741909800 | 3.727E-5 | -8.4E-7 | -2.20 | 3.818E-5 | 3.829E-5 | 3.647E-5 | 0 |
| 1741823400 | 3.811E-5 | -3.1E-7 | -0.81 | 3.839E-5 | 3.906E-5 | 3.667E-5 | 0 |
| 1741737000 | 3.842E-5 | 7.9E-7 | 2.10 | 3.719E-5 | 3.922E-5 | 3.546E-5 | 0 |
| 1741650600 | 3.763E-5 | -3.0E-6 | -7.47 | 5.216E-5 | 5.315E-5 | 3.622E-5 | 0 |
| 1741564200 | 4.018E-5 | -4.0E-6 | -9.12 | 4.4E-5 | 4.418E-5 | 3.991E-5 | 0 |
| 1741477800 | 4.387E-5 | 1.0E-6 | 2.34 | 4.273E-5 | 4.461E-5 | 4.212E-5 | 0 |
| 1741391400 | 4.274E-5 | -1.0E-6 | -2.27 | 5.216E-5 | 5.315E-5 | 4.228E-5 | 0 |
| 1741305000 | 4.406E-5 | -9.1E-7 | -2.02 | 4.482E-5 | 4.639E-5 | 4.359E-5 | 0 |
| 1741218600 | 4.497E-5 | 2.0E-6 | 4.61 | 4.331E-5 | 4.537E-5 | 4.31E-5 | 0 |
| 1741132200 | 4.341E-5 | 3.2E-7 | 0.74 | 4.287E-5 | 4.439E-5 | 4.024E-5 | 0 |
| 1741045800 | 4.309E-5 | -7.0E-6 | -13.91 | 5.216E-5 | 5.315E-5 | 4.196E-5 | 0 |
| 1740959400 | 5.031E-5 | 6.0E-6 | 13.59 | 4.429E-5 | 5.099E-5 | 4.355E-5 | 0 |
| 1740873000 | 4.416E-5 | -5.2E-7 | -1.16 | 4.462E-5 | 4.556E-5 | 4.29E-5 | 0 |
| 1740786600 | 4.468E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.618E-5 | 4.158E-5 | 0 |
| 1740700200 | 4.604E-5 | -5.4E-7 | -1.16 | 4.683E-5 | 4.755E-5 | 4.474E-5 | 0 |
| 1740613800 | 4.658E-5 | -3.0E-6 | -6.01 | 4.987E-5 | 5.003E-5 | 4.526E-5 | 0 |
| 1740527400 | 4.995E-5 | -3.7E-7 | -0.74 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 5.032E-5 | -6.0E-6 | -10.64 | 5.216E-5 | 5.471E-5 | 4.993E-5 | 0 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
| 1740181800 | 5.321E-5 | -2.0E-6 | -3.65 | 5.477E-5 | 5.683E-5 | 5.236E-5 | 0 |
| 1740095400 | 5.484E-5 | 5.5E-7 | 1.01 | 5.432E-5 | 5.535E-5 | 5.418E-5 | 0 |
| 1740009000 | 5.429E-5 | 9.9E-7 | 1.86 | 5.339E-5 | 5.471E-5 | 5.312E-5 | 0 |
| 1739922600 | 5.33E-5 | -2.0E-6 | -3.65 | 5.486E-5 | 5.5E-5 | 5.213E-5 | 0 |
| 1739836200 | 5.481E-5 | 2.0E-6 | 3.76 | 5.216E-5 | 5.694E-5 | 5.15E-5 | 0 |
| 1739749800 | 5.32E-5 | -6.1E-7 | -1.13 | 5.387E-5 | 5.451E-5 | 5.313E-5 | 0 |
| 1739663400 | 5.381E-5 | -7.1E-7 | -1.30 | 5.452E-5 | 5.478E-5 | 5.354E-5 | 0 |
| 1739577000 | 5.452E-5 | 1.0E-6 | 1.87 | 5.346E-5 | 5.576E-5 | 5.33E-5 | 0 |
| 1739490600 | 5.352E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.511E-5 | 5.226E-5 | 0 |
| 1739404200 | 5.47E-5 | 3.0E-6 | 5.76 | 5.216E-5 | 5.582E-5 | 5.118E-5 | 0 |
| 1739317800 | 5.209E-5 | -1.0E-6 | -1.88 | 5.329E-5 | 5.448E-5 | 5.168E-5 | 0 |
| 1739231400 | 5.317E-5 | 5.6E-7 | 1.06 | 6.662E-5 | 6.861E-5 | 5.26E-5 | 0 |
| 1739145000 | 5.261E-5 | -1.3E-7 | -0.25 | 5.263E-5 | 5.363E-5 | 5.077E-5 | 0 |
| 1739058600 | 5.274E-5 | 2.5E-7 | 0.48 | 5.246E-5 | 5.325E-5 | 5.179E-5 | 0 |
| 1738972200 | 5.249E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.596E-5 | 5.136E-5 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | 1.0E-6 | 1.84 | 5.456E-5 | 5.645E-5 | 5.427E-5 | 0 |
| 1738713000 | 5.442E-5 | -3.0E-6 | -5.21 | 5.766E-5 | 5.78E-5 | 5.273E-5 | 0 |
| 1738626600 | 5.763E-5 | 7.3E-7 | 1.28 | 6.662E-5 | 6.861E-5 | 4.983E-5 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 6.601E-5 | 6.655E-5 | 6.207E-5 | 0 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 0 |
| 1738194600 | 6.236E-5 | 9.4E-7 | 1.53 | 6.18E-5 | 6.333E-5 | 6.122E-5 | 0 |
| 1738108200 | 6.142E-5 | -2.0E-6 | -3.16 | 6.4E-5 | 6.441E-5 | 6.083E-5 | 0 |
| 1738021800 | 6.334E-5 | -1.0E-6 | -1.54 | 6.662E-5 | 6.861E-5 | 6.071E-5 | 0 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
| 1737762600 | 6.623E-5 | -3.8E-7 | -0.57 | 6.676E-5 | 6.832E-5 | 6.553E-5 | 0 |
| 1737676200 | 6.661E-5 | 2.0E-6 | 3.08 | 6.487E-5 | 6.689E-5 | 6.383E-5 | 0 |
| 1737589800 | 6.489E-5 | -2.0E-6 | -3.01 | 6.665E-5 | 6.73E-5 | 6.461E-5 | 0 |
| 1737503400 | 6.643E-5 | 1.0E-6 | 1.53 | 6.535E-5 | 6.727E-5 | 6.41E-5 | 0 |
| 1737417000 | 6.52E-5 | 7.3E-7 | 1.13 | 6.662E-5 | 6.861E-5 | 6.461E-5 | 0 |
| 1737330600 | 6.447E-5 | -2.0E-6 | -3.02 | 6.594E-5 | 6.886E-5 | 6.258E-5 | 0 |
| 1737244200 | 6.621E-5 | -3.0E-6 | -4.31 | 6.952E-5 | 6.99E-5 | 6.465E-5 | 0 |
| 1737157800 | 6.96E-5 | 4.0E-6 | 6.06 | 6.613E-5 | 7.051E-5 | 6.613E-5 | 0 |
| 1737071400 | 6.603E-5 | -3.0E-6 | -4.36 | 6.89E-5 | 6.909E-5 | 6.534E-5 | 0 |
| 1736985000 | 6.881E-5 | 4.0E-6 | 6.20 | 6.444E-5 | 6.948E-5 | 6.372E-5 | 0 |
| 1736898600 | 6.45E-5 | 2.0E-6 | 3.20 | 6.269E-5 | 6.504E-5 | 6.255E-5 | 0 |
| 1736812200 | 6.258E-5 | -3.0E-6 | -4.60 | 6.662E-5 | 6.861E-5 | 5.893E-5 | 0 |
| 1736725800 | 6.525E-5 | -5.0E-7 | -0.76 | 6.564E-5 | 6.592E-5 | 6.453E-5 | 0 |
| 1736639400 | 6.575E-5 | 3.0E-7 | 0.46 | 6.532E-5 | 6.633E-5 | 6.445E-5 | 0 |
| 1736553000 | 6.545E-5 | 1.0E-6 | 1.56 | 6.662E-5 | 6.861E-5 | 6.4E-5 | 0 |
| 1736466600 | 6.425E-5 | -2.0E-6 | -3.00 | 6.645E-5 | 6.709E-5 | 6.335E-5 | 0 |
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | -6.0E-6 | -8.14 | 7.378E-5 | 7.401E-5 | 6.716E-5 | 0 |
| 1736207400 | 7.372E-5 | 9.3E-7 | 1.28 | 6.662E-5 | 7.467E-5 | 6.626E-5 | 0 |
| 1736121000 | 7.279E-5 | -3.5E-7 | -0.48 | 7.311E-5 | 7.338E-5 | 7.202E-5 | 0 |
| 1736034600 | 7.314E-5 | 1.0E-6 | 1.39 | 7.213E-5 | 7.339E-5 | 7.149E-5 | 0 |
| 1735948200 | 7.21E-5 | 3.0E-6 | 4.35 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 6.893E-5 | 2.0E-6 | 2.98 | 6.662E-5 | 6.981E-5 | 6.626E-5 | 0 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | -4.1E-7 | -0.61 | 6.712E-5 | 6.884E-5 | 6.626E-5 | 0 |
| 1735602600 | 6.706E-5 | -3.0E-8 | -0.04 | 6.662E-5 | 6.861E-5 | 6.6E-5 | 0 |
| 1735516200 | 6.709E-5 | -8.1E-7 | -1.19 | 6.789E-5 | 6.811E-5 | 6.646E-5 | 0 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.835E-5 | 6.905E-5 | 6.538E-5 | 0 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
|
ENCX/BTC 0 BTC
-
|
ENCX/EUR 0 €
-
|
|
ENCX/USD $ 0.000038
-1.02%
|
ENCX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
