Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5879 | Binance | 19575005.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,347,330.76 | 1742453822 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 50.6172901461 | Recientemente |
0.5883 | OKX | 10038161.6647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,818,489.20 | 1742453819 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 25.9568015819 | Recientemente |
0.5849 | DigiFinex | 3363138.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,943,691.00 | 1742453267 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.6964445341 | 9 minutos hace |
0.5882 | Coinbase | 2401736.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,390,597.25 | 1742453821 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 6.21044048223 | Recientemente |
0.5844 | Gate.io | 603167.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 348,571.62 | 1742453321 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 1.55967815395 | 8 minutos hace |
0.5393 | Coinbase | 550211.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 292,342.14 | 1742453821 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 6 | https://pro.coinbase.com/trade/EOS-EUR | 1.42274287102 | Recientemente |
6.85E-6 | Binance | 546012.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.69 | 1742453804 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 1.4118850453 | Recientemente |
0.5854 | LBank | 340282.3116 | /cdn/crypto/logos/exchanges/LBNK.png | $ 196,954.42 | 1742453820 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 0.879906175959 | Recientemente |
0.5848 | Kucoin | 281269.168801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162,262.01 | 1742453302 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 9 | https://trade.kucoin.com/EOS-USDT | 0.727309267329 | 9 minutos hace |
0.5879 | Kraken | 191531.912992 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 110,984.78 | 1742453822 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.49526557035 | Recientemente |
0.0002918 | Binance | 137882.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.50 | 1742453822 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 11 | https://www.binance.com/en/trade/EOS_ETH | 0.356538260059 | Recientemente |
0.58693 | EXMO | 103042.210666 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,514.73 | 1742453701 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.266447812473 | Recientemente |
0.53669 | Bitvavo | 99811.1421 | /cdn/crypto/logos/exchanges/BITV.png | € 52,915.50 | 1742453823 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 13 | https://account.bitvavo.com/markets/EOS-EUR | 0.258092875737 | Recientemente |
6.84E-6 | HitBTC | 66804.11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.445870 | 1742453591 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 14 | https://hitbtc.com/EOS-to-BTC | 0.172742887199 | Recientemente |
6.83E-6 | Coinbase | 66026.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.446128 | 1742453783 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 15 | https://pro.coinbase.com/trade/EOS-BTC | 0.170732650883 | Recientemente |
0.5881 | HTX | 58397.715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,766.22 | 1742453799 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.151005527877 | Recientemente |
0.58869 | Bitfinex | 39940.6255827 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22,973.11 | 1742453807 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 17 | https://www.bitfinex.com/t/EOS:USD | 0.103278959628 | Recientemente |
0.589841 | LATOKEN | 38805.837 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,545.87 | 1742451898 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EOS-USDT | 0.100344609389 | 32 minutos hace |
0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,816.92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 19 | https://crypto.com/exchange/trade/EOS_USD | 0.0941561477941 | 14 días hace |
6.83E-6 | DigiFinex | 30777.4 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.206864 | 1742453406 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0795845785008 | 7 minutos hace |
6.81E-6 | LATOKEN | 28808.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.194227 | 1742453328 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 21 | https://exchange.latoken.com/exchange/EOS-BTC | 0.0744940191791 | 8 minutos hace |
0.5378 | Kraken | 24261.4005716 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,951.51 | 1742453822 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0627354272398 | Recientemente |
0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,325.70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 23 | https://crypto.com/exchange/trade/EOS_USDT | 0.0439810465435 | 14 días hace |
0.0002909 | LATOKEN | 15648.858 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.46 | 1742453259 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 24 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0404650089984 | 9 minutos hace |
0.00029262 | DigiFinex | 6136.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.74 | 1742453394 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0158678369833 | 7 minutos hace |
0.594886 | EXMO | 4111.75344922 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,404.25 | 1742453808 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 26 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0106322225125 | Recientemente |
0.000291 | Kucoin | 3547.0871 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.02 | 1742453303 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 27 | https://trade.kucoin.com/EOS-ETH | 0.00917210133926 | 9 minutos hace |
6.98E-6 | Bitfinex | 2016.35997205 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.013311 | 1742453820 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 28 | https://www.bitfinex.com/t/EOS:BTC | 0.00521392835267 | Recientemente |
0.575981 | EXMO | 1832 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,002.46 | 1742453702 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00473720807519 | Recientemente |
6.52E-6 | EXMO | 323.93293769 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002091 | 1742453702 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.000837629764326 | Recientemente |
6.8E-6 | Kucoin | 319.7732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002165 | 1742453292 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 31 | https://trade.kucoin.com/EOS-BTC | 0.000826873463575 | 9 minutos hace |
0.0002873 | HitBTC | 134.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.038448 | 1742452689 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 32 | https://hitbtc.com/EOS-to-ETH | 0.000346550560173 | 19 minutos hace |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 2.00917613233E-6 | 4 mess hace |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742428935 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 7 horas hace |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742453419 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 7 minutos hace |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1742428927 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 36 | https://www.bitfinex.com/t/EOS:ETH | 0 | 7 horas hace |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742428938 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 37 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 7 horas hace |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742428937 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 38 | https://www.binance.com/en/trade/EOS_EUR | 0 | 7 horas hace |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1742428927 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 39 | https://www.bitfinex.com/t/EOS:EUR | 0 | 7 horas hace |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742428935 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 7 horas hace |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742428928 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 7 horas hace |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742452877 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 16 minutos hace |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 44 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742428935 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 7 horas hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 46 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742428935 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 47 | https://www.lbank.info/exchange/eos/eth | 0 | 7 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.57725 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742428920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 49 | https://hitbtc.com/EOS-to-USD | 0 | 7 horas hace |
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 50 | https://gate.io/trade/EOS_ETH | 0 | 7 horas hace |
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742428932 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 51 | https://gate.io/trade/EOS_BTC | 0 | 7 horas hace |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742428935 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 7 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 55 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742428938 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 56 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 7 horas hace |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 19 días hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
6.91E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742453484 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 6 minutos hace |
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 4 mess hace |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 19 días hace |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 19 días hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.4982 | 0.09 | 18.0650341228 | 0.4716 | 0.6684 | 4718678.41306 | CX |
4 | 0.6322 | -0.044 | -6.95982284087 | 0.4359 | 0.6684 | 2685706.66924 | CX |
12 | 0.8451 | -0.2569 | -30.3987693764 | 0.4359 | 1.03 | 2587513.53546 | CX |
26 | 0.5103 | 0.0779 | 15.2655300803 | 0.4005 | 1.54 | 2626298.88699 | CX |
52 | 0.9137 | -0.3255 | -35.6243843712 | 0.3992 | 1.54 | 1839574.73757 | CX |
156 | 2.22 | -1.6318 | -73.5045045045 | 0.3992 | 3.18 | 2283026.69052 | CX |
260 | 2.29 | -1.7018 | -74.3144104803 | 0.3992 | 14.94 | 2572787.96869 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742428200 | 0.5773 | 0.0062 | 1.09 | 0.5827 | 0.6684 | 0.559 | 16491544 |
1742341800 | 0.5711 | 0.0708 | 14.15 | 0.4999 | 0.5892 | 0.4865 | 9138644 |
1742255400 | 0.5003 | 0.0242 | 5.08 | 0.4771 | 0.5046 | 0.4765 | 2005357 |
1742169000 | 0.4761 | -0.0279 | -5.54 | 0.5035 | 0.5101 | 0.4716 | 1467497 |
1742082600 | 0.504 | 0.0006 | 0.12 | 0.5027 | 0.5074 | 0.4966 | 563635 |
1741996200 | 0.5034 | 0.0075 | 1.51 | 0.4965 | 0.5122 | 0.4948 | 1179428 |
1741909800 | 0.4959 | -0.0005 | -0.10 | 0.4982 | 0.5084 | 0.4826 | 2184640 |
1741823400 | 0.4964 | 0.0122 | 2.52 | 0.4856 | 0.5066 | 0.4725 | 3512422 |
1741737000 | 0.4842 | 0.0225 | 4.87 | 0.4622 | 0.4999 | 0.4359 | 4785525 |
1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones