Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUST | Cripto | 928,259,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -1.00% | 0.8138 | 0.8138 | 0.814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8212 | 0.826 | 0.8078 | 0.822 | 0.5071 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:45:27 | 2.32 | 3.09 | UST |
Resumen Histórico EOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7914 | 0.8304 | 0.7484 | 21,238,156.30 | 0.0224 | 2.83% |
| 1 Month | 0.7763 | 0.9653 | 0.7109 | 29,630,590.13 | 0.0375 | 4.83% |
| 3 Months | 0.8029 | 1.36 | 0.630 | 42,146,882.08 | 0.0109 | 1.36% |
| 6 Months | 0.7107 | 1.36 | 0.630 | 34,081,302.13 | 0.1031 | 14.51% |
| 1 Year | 0.9036 | 1.36 | 0.5071 | 31,629,139.23 | -0.0898 | -9.94% |
| 3 Years | 9.02 | 990.00 | 0.002 | 36,638,859.17 | -8.21 | -90.98% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,364,988.92 | -3.23 | -79.86% |
EOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.8219 | 0.0177 | 2.20% | 0.8051 | 0.8304 | 0.796 | 17,761,369.00 |
| 16 May 2024 | 0.8042 | 0.0023 | 0.29% | 0.8008 | 0.8081 | 0.7898 | 22,953,026.00 |
| 15 May 2024 | 0.8019 | 0.0454 | 6.00% | 0.7582 | 0.8028 | 0.7484 | 31,437,923.00 |
| 14 May 2024 | 0.7565 | -0.0302 | -3.84% | 0.7858 | 0.7955 | 0.7544 | 23,961,787.00 |
| 13 May 2024 | 0.7867 | 0.0099 | 1.27% | 0.7778 | 0.792 | 0.750 | 25,893,744.00 |
| 12 May 2024 | 0.7768 | -0.0045 | -0.58% | 0.7819 | 0.7911 | 0.7678 | 11,091,645.00 |
| 11 May 2024 | 0.7813 | -0.0145 | -1.82% | 0.7914 | 0.799 | 0.776 | 15,567,597.00 |
| 10 May 2024 | 0.7958 | -0.0216 | -2.64% | 0.8175 | 0.835 | 0.7807 | 31,914,035.00 |
| 09 May 2024 | 0.8174 | 0.0199 | 2.50% | 0.7966 | 0.8239 | 0.788 | 21,857,228.00 |
| 08 May 2024 | 0.7975 | 0.0055 | 0.69% | 0.794 | 0.8144 | 0.7783 | 27,688,939.00 |
| 07 May 2024 | 0.792 | -0.0243 | -2.98% | 0.8176 | 0.8245 | 0.7877 | 22,451,145.00 |
| 06 May 2024 | 0.8163 | -0.0107 | -1.29% | 0.823 | 0.8498 | 0.815 | 23,139,520.00 |
| 05 May 2024 | 0.827 | 0.009 | 1.10% | 0.819 | 0.832 | 0.804 | 13,834,838.00 |
| 04 May 2024 | 0.818 | -0.0123 | -1.48% | 0.828 | 0.836 | 0.8136 | 17,302,815.00 |
| 03 May 2024 | 0.8303 | 0.0121 | 1.48% | 0.819 | 0.841 | 0.800 | 23,344,188.00 |
| 02 May 2024 | 0.8182 | 0.0334 | 4.26% | 0.7817 | 0.8321 | 0.760 | 31,347,120.00 |
| 01 May 2024 | 0.7848 | 0.0245 | 3.22% | 0.7611 | 0.7862 | 0.7109 | 44,016,729.00 |
| 30 Abr 2024 | 0.7603 | -0.0449 | -5.58% | 0.8034 | 0.8272 | 0.7397 | 48,319,623.00 |
| 29 Abr 2024 | 0.8052 | 0.0147 | 1.86% | 0.7927 | 0.8079 | 0.772 | 46,242,091.00 |
| 28 Abr 2024 | 0.7905 | -0.0182 | -2.25% | 0.8053 | 0.8296 | 0.785 | 25,991,648.00 |
| 27 Abr 2024 | 0.8087 | -0.0217 | -2.61% | 0.8313 | 0.8391 | 0.7983 | 38,976,799.00 |
| 26 Abr 2024 | 0.8304 | -0.0132 | -1.56% | 0.842 | 0.8497 | 0.796 | 48,232,056.00 |
| 25 Abr 2024 | 0.8436 | 0.0213 | 2.59% | 0.8239 | 0.9653 | 0.8196 | 97,902,511.00 |
| 24 Abr 2024 | 0.8223 | -0.0154 | -1.84% | 0.8372 | 0.8796 | 0.8114 | 32,579,183.00 |
| 23 Abr 2024 | 0.8377 | -0.0082 | -0.97% | 0.8473 | 0.858 | 0.8311 | 19,607,837.00 |
| 22 Abr 2024 | 0.8459 | 0.0329 | 4.05% | 0.8119 | 0.8655 | 0.8087 | 21,115,411.00 |
| 21 Abr 2024 | 0.813 | -0.009 | -1.09% | 0.8236 | 0.8323 | 0.7988 | 20,013,096.00 |
| 20 Abr 2024 | 0.822 | 0.0432 | 5.55% | 0.7763 | 0.8328 | 0.7714 | 25,112,605.00 |
| 19 Abr 2024 | 0.7788 | 0.0188 | 2.47% | 0.757 | 0.793 | 0.7065 | 48,794,432.00 |
| 18 Abr 2024 | 0.760 | 0.0291 | 3.98% | 0.7324 | 0.7673 | 0.7149 | 29,573,799.00 |
