ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPMorgan Inflation Managed Bond ETF

JPMorgan Inflation Managed Bond ETF (JCPI)

46.6132
-0.1868
(-0.40%)
Al cierre: 02 Enero 3:00PM
46.6132
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.6132
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
201,186
46.54 Rango del Día 46.82
44.985 Rango de 52 semanas 48.74
Precio Anterior
46.80
Precio de Apertura
46.82
Última hora de negociación
15:10:02
Volumen promedio (3 m)
21,806
Volumen financiero
US$ 9,375,874
Precio Promedio Ponderado
46.603

JCPI Últimas noticias

J.P. Morgan Asset Management Completes Conversion of Four Mutual Funds to ETFs

J.P. Morgan Asset Management Completes Conversion of Four Mutual Funds to ETFs PR Newswire NEW YORK, June 14, 2022 Listing of JPMorgan International Research Enhanced Equity ETF (JIRE) brings...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1368-0.29262032085646.7546.9246.593278546.77514179SP
4-0.7268-1.5352767215947.3447.4646.592375347.06449301SP
12-1.0168-2.1347889985347.6348.7446.592180647.21999779SP
26-0.0068-0.01458601458646.6248.7446.521386247.27388721SP
520.14320.3081557994446.4748.7444.9853521046.49493399SP
156-3.4655-6.920107750450.078750.1244.54773346.95081357SP
260-3.4655-6.920107750450.078750.1244.54773346.95081357SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3306
(74.46%)
15.9M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.71M
MKZRMackenzie Realty Capital Inc
US$ 2.43
(34.25%)
21.17k
MGOLMGO Global Inc
US$ 0.745
(26.06%)
5.62M
MARXMars Acquisition Corporation
US$ 3.00
(20.97%)
313.16k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5398
(-20.97%)
798.13k
ERNAEterna Therapeutics Inc
US$ 0.323
(-12.47%)
106.13k
NITON2OFF Inc
US$ 0.9495
(-11.26%)
3.45M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.3306
(74.46%)
15.9M
IVPInspire Veterinary Partners Inc
US$ 0.2377
(15.28%)
12.43M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.86M
CHEKCheck Cap Ltd
US$ 1.77
(53.25%)
8.71M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(-0.17%)
7.58M
Living on love Living on love 5 minutos hace
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 5 minutos hace
LOLOLOLOL!!
MULN
Consequent Consequent 6 minutos hace
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI
blackhawks blackhawks 6 minutos hace
In what respect(s)?
nagoya1 nagoya1 6 minutos hace
Accordingly, FHFA and Treasury have agreed to a process for eventual public input on termination options and potential impacts, which is addressed in a separate side letter between the agencies.
The GSE shareholder public input says - Sorry Joe, you can stick it up your keester.
FNMA
236T568 236T568 7 minutos hace
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Bill48 Bill48 7 minutos hace
Great post!!
COOP
TenKay TenKay 7 minutos hace
Try what? lol.
HMBL
ATLnsider ATLnsider 7 minutos hace
dennisdave, you should read that link you provided in your post, in more detail. You will see that this link talks specifically about patient-level data needed when Real World Data (RWD) and Real World Evidence (RWE) is used in a Sponsor’s NDA or BLA.

Also, you should read my post mor
NWBO
Split T Split T 7 minutos hace
I have no SOUP for paid naysayers. My investment in COOP demands that I think outside the box, but that is usually where most intelligent investors discover the truth. If positive results for Escrow fail to show up by the 4th quarter earnings report or when a Settlement is reached by the FDIC L
COOP
janice shell janice shell 8 minutos hace
It is? That surprises me.
radly radly 8 minutos hace
Happy 2025
Lets see next decade 2035
STEV
copytele copytele 8 minutos hace
# 63 IN YOUR STASH , FOLLOW ME BACK IF YOU CAN.
LITM
Monksdream Monksdream 9 minutos hace
Certainly is new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/2/edtiqIMG_4364.gif
RGTI
Guido2 Guido2 9 minutos hace
Thanks for sharing. Here's my response:

https://x.com/GuidoPerei/status/1874950299758309533
FNMA
karlacorn3 karlacorn3 9 minutos hace
LOL... Just waiting for news we can use. https://investorshub.advfn.com/uimage/uploads/2025/1/2/dpdwvBreaking-News-gif.gif
ITUP
lakers17 lakers17 10 minutos hace
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 10 minutos hace
Practice

Makes perfect

Congrats
jobynimble jobynimble 11 minutos hace
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 11 minutos hace
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 12 minutos hace
Why is admin working this board?
fink fink 12 minutos hace
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 12 minutos hace
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 12 minutos hace
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD