Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Inflation Managed Bond ETF | JCPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.15% | 46.55 | 15:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.43 | 46.43 | 46.60 | 46.55 | 46.62 |
Resumen Histórico JCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 46.665 | 46.16 | 46.44 | 20,405 | 0.30 | 0.65% |
| 1 Month | 46.02 | 46.665 | 45.81 | 46.21 | 31,541 | 0.53 | 1.15% |
| 3 Months | 46.22 | 47.00 | 44.985 | 46.27 | 104,055 | 0.33 | 0.71% |
| 6 Months | 45.36 | 47.00 | 44.985 | 46.27 | 57,176 | 1.19 | 2.62% |
| 1 Year | 46.92 | 47.00 | 44.50 | 46.35 | 55,052 | -0.37 | -0.79% |
| 3 Years | 50.0787 | 50.12 | 44.50 | 46.94 | 57,559 | -3.53 | -7.05% |
| 5 Years | 50.0787 | 50.12 | 44.50 | 46.94 | 57,559 | -3.53 | -7.05% |
JCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.55 | -0.07 | -0.15% | 46.43 | 46.60 | 46.43 | 5,417 |
| 16 May 2024 | 46.62 | 0.01 | 0.02% | 46.63 | 46.665 | 46.62 | 5,871 |
| 15 May 2024 | 46.61 | 0.25 | 0.54% | 46.50 | 46.62 | 46.46 | 28,581 |
| 14 May 2024 | 46.36 | 0.08 | 0.16% | 46.16 | 46.37 | 46.16 | 39,909 |
| 13 May 2024 | 46.285 | -0.06 | -0.12% | 46.395 | 46.395 | 46.27 | 5,874 |
| 10 May 2024 | 46.34 | 0.02 | 0.04% | 46.25 | 46.3665 | 46.25 | 21,792 |
| 09 May 2024 | 46.32 | 0.07 | 0.15% | 46.26 | 46.32 | 46.24 | 184,262 |
| 08 May 2024 | 46.25 | 0.01 | 0.03% | 46.14 | 46.2563 | 46.14 | 4,147 |
| 07 May 2024 | 46.236 | -0.02 | -0.05% | 46.42 | 46.42 | 46.236 | 6,254 |
| 06 May 2024 | 46.26 | 0.02 | 0.05% | 46.22 | 46.27 | 46.22 | 3,720 |
| 03 May 2024 | 46.2363 | 0.21 | 0.45% | 46.25 | 46.28 | 46.23 | 2,580 |
| 02 May 2024 | 46.03 | 0.14 | 0.31% | 45.95 | 46.04 | 45.92 | 19,278 |
| 01 May 2024 | 45.8866 | -0.18 | -0.40% | 45.865 | 45.8901 | 45.81 | 42,052 |
| 30 Abr 2024 | 46.07 | -0.14 | -0.30% | 46.10 | 46.17 | 46.07 | 28,545 |
| 29 Abr 2024 | 46.21 | 0.13 | 0.28% | 46.32 | 46.32 | 46.14 | 18,486 |
| 26 Abr 2024 | 46.08 | 0.04 | 0.09% | 46.03 | 46.11 | 46.03 | 13,879 |
| 25 Abr 2024 | 46.04 | -0.10 | -0.22% | 46.00 | 46.0501 | 46.00 | 2,789 |
| 24 Abr 2024 | 46.1397 | 0.00 | 0.00% | 46.05 | 46.164 | 46.05 | 3,959 |
| 23 Abr 2024 | 46.14 | 0.05 | 0.11% | 45.99 | 46.18 | 45.99 | 30,768 |
| 22 Abr 2024 | 46.09 | -0.01 | -0.02% | 45.98 | 46.11 | 45.98 | 16,942 |
| 19 Abr 2024 | 46.1001 | -0.05 | -0.11% | 46.02 | 46.12 | 46.02 | 151,123 |
| 18 Abr 2024 | 46.15 | 0.05 | 0.11% | 46.02 | 46.15 | 46.01 | 2,818 |
