CryptOceanCRON

US$ 37,700.95

-181.82

(

-0.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4089

Moneda

No es Minable

Monedero

Oferta

US$ 188,504,760.00

Intercambio

Preguntar

US$ 261,079.09

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/7/2016

Rango de días 37,700.95-37,882.77

Rango de 52 semanas 15,413.13-43,321.06

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	1 mes hace
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	1 mes hace
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1736553726	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	2 horas hace
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1736553726	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	2 horas hace
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736553726	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	39265.904	-1564.952	-3.98552392936	36509.832	41082.764	0	CX
4	40569.188	-2868.236	-7.06998621713	36509.832	43321.064	0	CX
12	27385.204	10315.748	37.669056619	22929.06	43321.064	0	CX
26	23047.784	14653.168	63.5773400167	19868.804	43321.064	0	CX
52	18615.4	19085.552	102.52560783	15413.128	43321.064	0	CX
156	8243.5374	29457.4146	357.339491175	4627.4418	43321.064	2.1E-7	CX
260	8243.5374	29457.4146	357.339491175	4627.4418	43321.064	2.1E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736553000	37896.28	995.74	2.70	38904.24	39255.564	36896.504
1736466600	36900.536	-1	-3.03	37977.464	38128.068	36509.832
1736380200	38053.236	-699.9	-1.81	38716.896	38887.388	37048.292
1736293800	38753.14	-2	-5.24	40914.74	41082.764	38466.884
1736207400	40895.056	1	3.90	38904.24	40991.604	38476.94
1736121000	39361.084	77.11	0.20	39273.66	39503.032	38918.192
1736034600	39283.972	43.52	0.11	39265.904	39468.664	39031.308
1735948200	39240.452	490.6	1.27	38760.056	39570.952	38418.112
1735861800	38749.856	957.85	2.53	38904.24	39255.564	38119.936
1735775400	37792.004	471.33	1.26	37353.34	37945.54	37129.8
1735689000	37320.672	298.5	0.81	37041.2	38446.86	36787.96
1735602600	37022.172	-441.71	-1.18	38904.24	39255.564	36533.204
1735516200	37463.884	-545.54	-1.44	38056.956	38056.956	37153.644
1735429800	38009.424	304.56	0.81	37707.924	38089.624	37612.368
1735343400	37704.86	-555.37	-1.45	38293.244	38860.524	37377.104
1735257000	38260.232	-1	-3.55	39871.028	39944.756	38044.848
1735170600	39666.836	251.13	0.64	39471.924	39734.12	39064.96
1735084200	39415.704	1	4.06	37862.384	39725.6	37372.884
1734997800	37877.624	-136.03	-0.36	38904.24	39255.564	36953.436
1734911400	38013.652	-815.69	-2.10	38821.796	38943.968	37685.932
1734825000	38829.34	-152.18	-0.39	39079.232	39800.388	38577.26
1734738600	38981.516	-191.3	-0.49	38993.272	39225.5	36868.272
1734652200	39172.812	-1	-2.53	40172.62	41097.192	38251.204
1734565800	40191.244	-2	-5.30	42449.544	42590.412	40136.688
1734479400	42442.472	60.71	0.14	42404.436	43321.064	42169.876
1734393000	42381.76	519.45	1.24	38904.24	43097.764	38476.94
1734306600	41862.312	1	3.20	40596.256	42029.684	40528.012
1734220200	40564.264	47.22	0.12	40569.188	41045.408	40265.332
1734133800	40517.044	510.44	1.28	40038.612	40757.176	39717.596
1734047400	40006.608	-501.67	-1.24	40477.284	41008.32	39725.104
1733961000	40508.276	1	4.85	38739.096	40778.808	38314.416
1733874600	38635.96	-325.46	-0.84	38885.312	39294.592	37754
1733788200	38961.424	-1	-3.64	38904.24	40162.416	38199.128
1733701800	40432.816	457.78	1.15	39960.752	40432.816	39588.528
1733615400	39975.036	-21.04	-0.05	39948.684	40227.976	39659.292
1733529000	39996.072	1	3.19	38695.028	40812.156	38594.24
1733442600	38759.04	-825.72	-2.09	39455.316	41448.856	37414.984
1733356200	39584.756	1	3.01	38388.196	39695.72	37876.908
1733269800	38428.476	160.17	0.42	38344.972	38489.132	37492
1733183400	38268.308	-674.95	-1.73	38904.24	39255.564	37786.548
1733097000	38943.256	353.17	0.92	38587.932	39127.888	38315.408
1733010600	38590.088	-367.29	-0.94	38994.032	38994.032	38459.86
1732924200	38957.38	696.06	1.82	38262.956	39473.664	38178.9
1732837800	38261.316	-150.13	-0.39	38440.164	38665.684	37881.5
1732751400	38411.448	1	4.44	36712.812	38943.996	36706.368
1732665000	36780.112	-359.89	-0.97	37234.224	37996.988	36284.908
1732578600	37140	-1	-4.97	32194.348	39548.984	32119.712
1732492200	39083.688	-13.18	-0.03	39135.132	39459.984	38316.908
1732405800	39096.864	-510.88	-1.29	39554.072	39592.216	38908.188
1732319400	39607.744	186.83	0.47	39405.396	39902.24	38893.608
1732233000	39420.916	1	4.64	37722.872	39594.004	37661.676
1732146600	37673.728	762.03	2.06	36936.428	37976.264	36659.888
1732060200	36911.696	702.29	1.94	36218.284	37619.288	36172.204
1731973800	36209.408	281.32	0.78	32194.348	37055.272	32119.712
1731887400	35928.084	-249.95	-0.69	36232.792	36554.868	35509.172
1731801000	36178.032	-272.85	-0.75	36393.64	36695.156	36078.66
1731714600	36450.88	1	4.37	35066.504	36751.172	34866.456
1731628200	34924.228	-1	-3.47	36171.964	36712.3	34684.228
1731541800	36178.556	988.95	2.81	35274.368	37378.992	34528.648
1731455400	35189.604	-297.03	-0.84	35391.54	35991.812	34114.288
1731369000	35486.632	3	10.37	32194.348	35843.656	32119.712
1731282600	32152.236	1	4.65	30710.96	32580	30631.448
1731196200	30724.436	110.52	0.36	30615.3	30776.276	30312.48
1731109800	30613.912	183.93	0.60	30380.004	30915.424	30273.016
1731023400	30429.984	166.38	0.55	30257.372	30778.712	29802.788
1730937000	30263.6	2	8.89	27812.46	30588.952	27798.452
1730850600	27792.708	729.06	2.69	27127.536	28174.72	26997.096
1730764200	27063.652	-482.28	-1.75	24267.6	27681.52	22929.06
1730677800	27545.928	-145.31	-0.52	27723.68	27723.68	26994.2
1730591400	27691.236	-90.91	-0.33	27822.792	27943.44	27639.212
1730505000	27782.144	-345.42	-1.23	28083.112	28615.104	27532.536
1730418600	28127.568	-832.56	-2.87	28924.544	29060.16	27861.084
1730332200	28960.132	-88.62	-0.31	29085.8	29163.036	28577.704
1730245800	29048.748	1	3.92	27901.268	29421.528	27888.948
1730159400	27952.332	772.83	2.84	24267.6	28077.876	22929.06
1730073000	27179.5	363.49	1.36	26800	27288.244	26742.152
1729986600	26816.008	293.26	1.11	26652.32	26920.052	26545.572
1729900200	26522.744	-712.61	-2.62	27285.86	27491.316	26218.024
1729813800	27235.356	567.08	2.13	26656.96	27497.216	26607.796
1729727400	26668.276	-269.2	-1.00	26930.384	26932.384	26084.276
1729641000	26937.472	-57.67	-0.21	26935.496	27094.488	26631.152
1729554600	26995.144	-605.98	-2.20	27589.628	27768.652	26735.196
1729468200	27601.128	263.56	0.96	27351.68	27721.272	27234.64
1729381800	27337.564	-34.21	-0.12	27385.204	27446.784	27215.008
1729295400	27371.772	446.6	1.66	24267.6	27593.848	22929.06
1729209000	26925.172	-135.14	-0.50	24267.6	26977.704	22929.06
1729122600	27060.308	347.77	1.30	26772.8	27343.872	26715.64
1729036200	26712.54	266.94	1.01	26422.764	27118.364	25945.088
1728949800	26445.604	1	5.33	24267.6	26591.248	22929.06
1728863400	25106.672	-154.53	-0.61	25303.484	25306.696	24815.4
1728777000	25261.2	280.93	1.12	25013.256	25382.488	24988.832
1728690600	24980.268	902.54	3.75	24101.568	25364.18	24035.792