Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7675 | HTX | 3587.7339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,751.77 | 1727577797 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/erg_usdt | 86.9651212003 | Recientemente |
| 0.7601 | Gate.io | 487.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.08 | 1727576296 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 11.8165471898 | 25 minutos hace |
| 0.7644 | Kucoin | 33.2324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.58 | 1727574510 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 3 | https://trade.kucoin.com/ERG-USDT | 0.80553903225 | 55 minutos hace |
| 0.0002843 | Gate.io | 16.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004737 | 1727576296 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 4 | https://gate.io/trade/ERG_ETH | 0.401164856698 | 25 minutos hace |
| 1.156E-5 | Kucoin | 0.4797 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000554 | 1727577107 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 5 | https://trade.kucoin.com/ERG-BTC | 0.0116277209521 | 12 minutos hace |
| 1.193E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568653 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75988255 | 0.00143165 | 0.188404115873 | 0.67455394 | 1.34431258 | 8021.61571429 | CX |
| 4 | 0.7340185 | 0.0272957 | 3.71866649138 | 0.65224569 | 1.34431258 | 4645.08552143 | CX |
| 12 | 0.89605282 | -0.13473862 | -15.0369059717 | 0.62502826 | 1.34431258 | 3202.36659881 | CX |
| 26 | 1.8406957 | -1.0793815 | -58.6398664375 | 0.62502826 | 2.27924622 | 3185.00837337 | CX |
| 52 | 0.99337574 | -0.23206154 | -23.3609026933 | 0.62502826 | 2.53430177 | 5765.41488424 | CX |
| 156 | 10.2650275 | -9.5037133 | -92.5834178233 | 0.62502826 | 15.60828699 | 11450.4489169 | CX |
| 260 | 0.8764023 | -0.1150881 | -13.1318801879 | 0.34473348 | 19.44926978 | 11516.5622839 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.76753652 | -0.012226 | -1.57 | 0.78073265 | 0.7844389 | 0.7444177 | 1168 |
| 1727481000 | 0.77976274 | 0.00501237 | 0.65 | 0.77419832 | 0.79892437 | 0.73469584 | 15925 |
| 1727394600 | 0.77475037 | -0.016975 | -2.14 | 0.79434191 | 0.79633427 | 0.72196727 | 7069 |
| 1727308200 | 0.79172496 | 0.02980995 | 3.91 | 0.76094081 | 0.79865141 | 0.74377431 | 3925 |
| 1727221800 | 0.76191501 | -0.012524 | -1.62 | 0.7738607 | 0.81301235 | 0.76097882 | 10160 |
| 1727135400 | 0.77443932 | 0.0694872 | 9.86 | 1.33173593 | 1.34431258 | 0.70124526 | 9103 |
| 1727049000 | 0.70495212 | -0.042602 | -5.70 | 0.75988255 | 0.76051958 | 0.67455394 | 8797 |
| 1726962600 | 0.74755389 | 0.0409161 | 5.79 | 0.70788065 | 0.7508571 | 0.70373811 | 1689 |
| 1726876200 | 0.70663779 | 0.0134674 | 1.94 | 0.69216576 | 0.72531457 | 0.67221596 | 10587 |
| 1726789800 | 0.69317039 | 0.00849814 | 1.24 | 0.69069995 | 0.72077727 | 0.66538329 | 2544 |
| 1726703400 | 0.68467225 | 0.00060764 | 0.09 | 0.68440341 | 0.69840165 | 0.6535211 | 4541 |
| 1726617000 | 0.68406461 | 0.0010195 | 0.15 | 0.68204192 | 0.71557555 | 0.66725337 | 4445 |
| 1726530600 | 0.68304511 | -0.01305 | -1.87 | 0.69649751 | 0.69682801 | 0.66216908 | 4363 |
| 1726444200 | 0.69609474 | -0.017521 | -2.46 | 0.71351176 | 0.71676558 | 0.69061504 | 312 |
| 1726357800 | 0.7136158 | -0.004946 | -0.69 | 0.7180274 | 0.73680754 | 0.70124732 | 8695 |
| 1726271400 | 0.7185617 | 0.00762435 | 1.07 | 0.71087222 | 0.73001397 | 0.69811733 | 809 |
| 1726185000 | 0.71093735 | -0.021669 | -2.96 | 0.73291422 | 0.73871816 | 0.70638112 | 204 |
| 1726098600 | 0.73260672 | 0.01191826 | 1.65 | 0.72098157 | 0.73588859 | 0.70057931 | 329 |
| 1726012200 | 0.72068846 | 0.01236872 | 1.75 | 0.70626779 | 0.73295903 | 0.70331535 | 470 |
| 1725925800 | 0.70831974 | 0.01737437 | 2.51 | 1.33173593 | 1.34431258 | 0.6824342 | 3202 |
| 1725839400 | 0.69094537 | 0.00606938 | 0.89 | 0.68585537 | 0.70416707 | 0.67582695 | 340 |
| 1725753000 | 0.68487599 | 0.02217672 | 3.35 | 0.65862944 | 0.7040432 | 0.65599678 | 486 |
| 1725666600 | 0.66269927 | -0.022355 | -3.26 | 0.68527692 | 0.70195097 | 0.65224569 | 8605 |
| 1725580200 | 0.68505452 | -0.010769 | -1.55 | 0.69722358 | 0.70937955 | 0.67823105 | 6166 |
| 1725493800 | 0.69582337 | -0.004725 | -0.67 | 0.70625001 | 0.71236692 | 0.68329399 | 5931 |
| 1725407400 | 0.70054883 | -0.029535 | -4.05 | 0.72970331 | 0.73776454 | 0.69607276 | 151 |
| 1725321000 | 0.73008376 | 0.00689969 | 0.95 | 1.33173593 | 1.34431258 | 0.70968125 | 3074 |
| 1725234600 | 0.72318407 | -0.0108 | -1.47 | 0.7340185 | 0.75387611 | 0.70108647 | 6958 |
| 1725148200 | 0.73398364 | -0.002368 | -0.32 | 0.73646636 | 0.7450729 | 0.72386306 | 112 |
| 1725061800 | 0.73635173 | 0.00128862 | 0.18 | 0.73825175 | 0.76184453 | 0.71601067 | 3576 |
| 1724975400 | 0.73506311 | -0.009483 | -1.27 | 0.74256481 | 0.76222255 | 0.71654927 | 6759 |
| 1724889000 | 0.74454604 | 0.00118107 | 0.16 | 0.74132738 | 0.77841605 | 0.73464412 | 851 |
| 1724802600 | 0.74336497 | -0.042951 | -5.46 | 0.7859385 | 0.78809962 | 0.73943023 | 19169 |
| 1724716200 | 0.78631575 | -0.033205 | -4.05 | 0.82057495 | 0.82905076 | 0.78631575 | 8545 |
| 1724629800 | 0.81952078 | -0.052224 | -5.99 | 0.87437212 | 0.87711506 | 0.81810846 | 5372 |
| 1724543400 | 0.8717451 | 0.04521373 | 5.47 | 0.82761155 | 0.87875778 | 0.82609928 | 2592 |
| 1724457000 | 0.82653137 | 0.04091186 | 5.21 | 0.78620684 | 0.83100598 | 0.77489871 | 240 |
| 1724370600 | 0.78561951 | 0.01475151 | 1.91 | 1.33173593 | 1.34431258 | 0.7525033 | 3724 |
| 1724284200 | 0.770868 | 0.01895675 | 2.52 | 0.75057527 | 0.770868 | 0.73732345 | 119 |
| 1724197800 | 0.75191125 | -0.007697 | -1.01 | 0.75139519 | 0.76711338 | 0.73459779 | 3272 |
| 1724111400 | 0.75960858 | 0.00725863 | 0.96 | 1.33173593 | 1.34431258 | 0.71797572 | 4285 |
| 1724025000 | 0.75234995 | -5.8E-5 | -0.01 | 0.75254065 | 0.76170191 | 0.73874429 | 470 |
| 1723938600 | 0.7524076 | -0.008924 | -1.17 | 0.76070608 | 0.77246985 | 0.73316331 | 720 |
| 1723852200 | 0.76133205 | 0.01431855 | 1.92 | 0.74657226 | 0.78773048 | 0.73290201 | 2438 |
| 1723765800 | 0.7470135 | -0.018031 | -2.36 | 0.76394227 | 0.76772618 | 0.73224096 | 126 |
| 1723679400 | 0.76504493 | -0.012713 | -1.63 | 0.77771605 | 0.78511425 | 0.7566563 | 1261 |
| 1723593000 | 0.77775794 | 0.01387973 | 1.82 | 0.76271727 | 0.79516229 | 0.75588222 | 105 |
| 1723506600 | 0.76387821 | 0.00553683 | 0.73 | 1.33173593 | 1.34431258 | 0.7294767 | 4482 |
| 1723420200 | 0.75834138 | -0.017064 | -2.20 | 0.77852471 | 0.78578412 | 0.74592408 | 251 |
| 1723333800 | 0.77540544 | -0.022035 | -2.76 | 0.79994624 | 0.8079192 | 0.77075178 | 55 |
| 1723247400 | 0.79744071 | -0.030484 | -3.68 | 0.81862174 | 0.84488827 | 0.79190702 | 187 |
| 1723161000 | 0.82792489 | 0.08182549 | 10.97 | 0.7445674 | 0.83112363 | 0.7400189 | 2877 |
| 1723074600 | 0.7460994 | -0.019811 | -2.59 | 0.76673759 | 0.81521154 | 0.72847213 | 2923 |
| 1722988200 | 0.76591023 | 0.08919039 | 13.18 | 0.67329059 | 0.80566279 | 0.67329059 | 2565 |
| 1722901800 | 0.67671984 | -0.038072 | -5.33 | 1.33173593 | 1.34431258 | 0.62502826 | 9409 |
| 1722815400 | 0.71479202 | -0.053726 | -6.99 | 0.76746285 | 0.76782299 | 0.70763924 | 2745 |
| 1722729000 | 0.76851836 | 0.00296525 | 0.39 | 0.76531288 | 0.78644685 | 0.74157905 | 1848 |
| 1722642600 | 0.76555311 | -0.016031 | -2.05 | 0.78379078 | 0.7943454 | 0.74954981 | 1714 |
| 1722556200 | 0.78158442 | -0.033691 | -4.13 | 0.81473994 | 0.81796074 | 0.77820534 | 2661 |
| 1722469800 | 0.81527493 | -0.011976 | -1.45 | 0.82646467 | 0.85652592 | 0.81005316 | 524 |
| 1722383400 | 0.82725116 | -0.01672 | -1.98 | 0.84398787 | 0.84887664 | 0.81556645 | 588 |
| 1722297000 | 0.84397095 | -0.015624 | -1.82 | 1.33173593 | 1.34431258 | 0.81988627 | 3131 |
| 1722210600 | 0.85959493 | -0.007152 | -0.83 | 0.84753137 | 0.88336051 | 0.83428104 | 37 |
| 1722124200 | 0.866747 | 0.03010973 | 3.60 | 0.83668791 | 0.88542829 | 0.81580446 | 480 |
| 1722037800 | 0.83663727 | 0.03586135 | 4.48 | 0.80130673 | 0.84111778 | 0.79687523 | 1405 |
| 1721951400 | 0.80077592 | -0.032169 | -3.86 | 0.83314542 | 0.85050697 | 0.79929386 | 1200 |
| 1721865000 | 0.8329454 | -0.01122 | -1.33 | 0.84435456 | 0.86919983 | 0.83256358 | 11094 |
| 1721778600 | 0.84416563 | -0.047917 | -5.37 | 0.892379 | 0.89878461 | 0.84224435 | 1925 |
| 1721692200 | 0.8920824 | -0.022695 | -2.48 | 1.33173593 | 1.34431258 | 0.8814672 | 3275 |
| 1721605800 | 0.91477773 | 0.01352368 | 1.50 | 0.90019519 | 0.91888406 | 0.8884372 | 103 |
| 1721519400 | 0.90125405 | -0.016104 | -1.76 | 0.91707918 | 0.93297303 | 0.89686052 | 323 |
| 1721433000 | 0.91735824 | -0.001087 | -0.12 | 0.9185799 | 0.93509984 | 0.90032649 | 2472 |
| 1721346600 | 0.91844549 | -0.020995 | -2.23 | 0.93820278 | 0.96066492 | 0.91171614 | 626 |
| 1721260200 | 0.93944074 | -0.0044 | -0.47 | 0.94250942 | 0.98611874 | 0.93517178 | 272 |
| 1721173800 | 0.94384042 | -0.007953 | -0.84 | 0.95331925 | 0.95830852 | 0.92633803 | 131 |
| 1721087400 | 0.95179324 | 0.0004222 | 0.04 | 1.33173593 | 1.34431258 | 0.94008795 | 3150 |
| 1721001000 | 0.95137104 | 0.00963185 | 1.02 | 0.93945425 | 0.96570743 | 0.93220722 | 711 |
| 1720914600 | 0.94173919 | 0.03349656 | 3.69 | 0.9083021 | 0.96452224 | 0.87373997 | 2915 |
| 1720828200 | 0.90824263 | 0.00828965 | 0.92 | 0.89981396 | 0.91842717 | 0.8853106 | 41 |
| 1720741800 | 0.89995298 | 0.00127943 | 0.14 | 0.89655879 | 0.91310094 | 0.88528674 | 473 |
| 1720655400 | 0.89867355 | -0.002103 | -0.23 | 0.89920055 | 0.92450342 | 0.88499515 | 1160 |
| 1720569000 | 0.90077614 | 0.00451952 | 0.50 | 0.89368372 | 0.91339532 | 0.8767352 | 2230 |
| 1720482600 | 0.89625662 | 0.02934776 | 3.39 | 1.33173593 | 1.34431258 | 0.85329351 | 1709 |
| 1720396200 | 0.86690886 | -0.029351 | -3.27 | 0.89605282 | 0.93993216 | 0.86267864 | 3481 |
| 1720309800 | 0.89625946 | 0.06462435 | 7.77 | 0.82029559 | 0.90367688 | 0.81909253 | 2199 |
| 1720223400 | 0.83163511 | -0.049668 | -5.64 | 0.86799843 | 0.89680108 | 0.75184382 | 5634 |
| 1720137000 | 0.88130319 | -0.016986 | -1.89 | 0.89762569 | 0.9071406 | 0.86590552 | 965 |
| 1720050600 | 0.89828933 | -0.067817 | -7.02 | 0.96707007 | 0.97125547 | 0.88846785 | 1131 |
| 1719964200 | 0.96610676 | 0.01273931 | 1.34 | 0.9544425 | 0.98948874 | 0.91148632 | 1094 |
| 1719877800 | 0.95336745 | 0.04699178 | 5.18 | 1.33173593 | 1.34431258 | 0.88562811 | 1325 |
| 1719791400 | 0.90637567 | -0.001422 | -0.16 | 0.9084958 | 0.9171755 | 0.88416177 | 474 |
| 1719705000 | 0.90779814 | 0.01732867 | 1.95 | 0.90648815 | 0.96978043 | 0.89219318 | 7673 |
|
ERG/BTC 0.00001156 BTC
-0.86%
|
ERG/EUR 0.681828 €
-0.97%
|
|
ERG/USD $ 0.761314
-0.88%
|
ERG/GBP £ 0.569534
-0.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
