Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|---|---|---|---|---|---|---|
| No se encontraron intercambios para ESBCUSD |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02451104 | 19515.7104985 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02451104 | 15979.9229494 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02451104 | 16519.7852112 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02451104 | 16564.5542768 | CX |
| 156 | 0.04304781 | -0.01926708 | -44.7573988084 | 0.00528272 | 0.06813522 | 19488.0774613 | CX |
| 260 | 0.03566435 | -0.01188362 | -33.3207250377 | 0.00444231 | 0.91197983 | 57811.0641893 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1730677800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1730073000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1729209000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1729122600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1728863400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1728258600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1727913000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1727049000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1725839400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1725234600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1724284200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1724025000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1723420200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
| 1722815400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ESBC/BTC 0.00000101 BTC
+0.00%
|
ESBC/EUR 0.031849 €
+0.00%
|
|
ESBC/USD $ 0.023781
+0.00%
|
ESBC/GBP £ 0.035282
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
