Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4073 | Gate.io | 1448.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 591.67 | 1730833195 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 64.7365947287 | 1 hora hace |
| 5.81E-6 | Gate.io | 789.274 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004663 | 1730837166 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 2 | https://gate.io/trade/SOV_BTC | 35.2634052713 | 13 minutos hace |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 3 | https://trade.kucoin.com/SOV-USDT | 0 | 20 horas hace |
| 0.00018517 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 4 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESOV/ETH | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | - | |||
| 0.00018879 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 20 horas hace |
| 0.838809 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SOV-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3982906 | 0.00438179 | 1.10014898669 | 0.39267761 | 2.07313185 | 712.64814286 | CX |
| 4 | 0.51395561 | -0.11128322 | -21.6523018398 | 0.38842555 | 2.07313185 | 1236.38344828 | CX |
| 12 | 0.46653367 | -0.06386128 | -13.6884611136 | 0.38842555 | 2.07313185 | 1221.89934118 | CX |
| 26 | 1.80751939 | -1.404847 | -77.7223750833 | 0.36972596 | 3.0033135 | 2101057.85011 | CX |
| 52 | 0.29419632 | 0.10847607 | 36.8720009822 | 0.27640121 | 3.0033135 | 1063420.74396 | CX |
| 156 | 0.6434881 | -0.24081571 | -37.4234908151 | 0.1921975 | 3.0033135 | 655946.417895 | CX |
| 260 | 0.6434881 | -0.24081571 | -37.4234908151 | 0.1921975 | 3.0033135 | 655946.417895 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.40595478 | 0.000341 | 0.08 | 2.04338299 | 2.07313185 | 0.39848893 | 624 |
| 1730677800 | 0.40561378 | -0.00214 | -0.52 | 0.40823118 | 0.4126388 | 0.40051613 | 636 |
| 1730591400 | 0.40775345 | -0.000644 | -0.16 | 0.40899504 | 0.41024271 | 0.39738894 | 898 |
| 1730505000 | 0.40839751 | 0.00125097 | 0.31 | 0.40650304 | 0.414919 | 0.39267761 | 575 |
| 1730418600 | 0.40714654 | -0.006259 | -1.51 | 0.41289786 | 0.41628679 | 0.40189613 | 557 |
| 1730332200 | 0.41340588 | 0.00672341 | 1.65 | 0.4072012 | 0.41557326 | 0.4032467 | 731 |
| 1730245800 | 0.40668247 | 0.00766294 | 1.92 | 0.3982906 | 0.41217585 | 0.39337878 | 964 |
| 1730159400 | 0.39901953 | 0.0042373 | 1.07 | 2.04338299 | 2.07313185 | 0.38900718 | 824 |
| 1730073000 | 0.39478223 | -0.004776 | -1.20 | 0.39932 | 0.40159401 | 0.3940151 | 842 |
| 1729986600 | 0.39955851 | 0.00171735 | 0.43 | 0.3997848 | 0.40467342 | 0.39805954 | 1047 |
| 1729900200 | 0.39784116 | -0.005242 | -1.30 | 0.40383072 | 0.40893332 | 0.38842555 | 929 |
| 1729813800 | 0.40308326 | -0.036277 | -8.26 | 0.43917341 | 0.44281023 | 0.40070281 | 2950 |
| 1729727400 | 0.43935984 | 0.00701342 | 1.62 | 0.43223266 | 0.44320135 | 0.42464776 | 1008 |
| 1729641000 | 0.43234642 | -0.000251 | -0.06 | 0.43164132 | 0.43852568 | 0.42676421 | 1007 |
| 1729554600 | 0.43259718 | -5.0E-5 | -0.01 | 0.43246741 | 0.43540189 | 0.42439248 | 1191 |
| 1729468200 | 0.43264768 | -0.043026 | -9.05 | 0.47591923 | 0.47665519 | 0.4305231 | 3397 |
| 1729381800 | 0.47567361 | -0.017018 | -3.45 | 0.50594164 | 0.50594164 | 0.47262392 | 1137 |
| 1729295400 | 0.49269189 | 0.01611635 | 3.38 | 2.04338299 | 2.07313185 | 0.47478795 | 2298 |
| 1729209000 | 0.47657554 | 0.00031412 | 0.07 | 2.04338299 | 2.07313185 | 0.47647125 | 237 |
| 1729122600 | 0.47626142 | 0.0001104 | 0.02 | 0.4785638 | 0.4819084 | 0.47272579 | 231 |
| 1729036200 | 0.47615102 | -0.013754 | -2.81 | 0.4894817 | 0.49423218 | 0.46946946 | 2911 |
| 1728949800 | 0.48990481 | 0.01915471 | 4.07 | 2.04338299 | 2.07313185 | 0.45615602 | 2937 |
| 1728863400 | 0.4707501 | -0.00795 | -1.66 | 0.47950102 | 0.48279682 | 0.47018773 | 262 |
| 1728777000 | 0.47869974 | -0.001546 | -0.32 | 0.48087984 | 0.48480552 | 0.47691942 | 196 |
| 1728690600 | 0.48024565 | -0.003115 | -0.64 | 0.48383897 | 0.48718573 | 0.46912897 | 3256 |
| 1728604200 | 0.48336038 | -0.022194 | -4.39 | 0.50512327 | 0.51305511 | 0.47819086 | 581 |
| 1728517800 | 0.50555453 | -0.00943 | -1.83 | 0.51459314 | 0.51822792 | 0.50500851 | 2282 |
| 1728431400 | 0.51498453 | -4.5E-5 | -0.01 | 0.51395561 | 0.52380331 | 0.50979314 | 194 |
| 1728345000 | 0.51502976 | -0.007876 | -1.51 | 2.04338299 | 2.07313185 | 0.48056618 | 739 |
| 1728258600 | 0.52290609 | -0.000856 | -0.16 | 0.5234347 | 0.53016854 | 0.52080801 | 2173 |
| 1728172200 | 0.52376192 | 0.00028924 | 0.06 | 0.52478814 | 0.52516328 | 0.52069144 | 212 |
| 1728085800 | 0.52347268 | -0.005791 | -1.09 | 0.52913432 | 0.53672204 | 0.5160919 | 610 |
| 1727999400 | 0.52926393 | -0.006095 | -1.14 | 2.04338299 | 2.07313185 | 0.52856951 | 463 |
| 1727913000 | 0.535359 | -0.001731 | -0.32 | 0.53654203 | 0.54374674 | 0.52807683 | 995 |
| 1727826600 | 0.53708993 | -0.013028 | -2.37 | 0.55097595 | 0.55512132 | 0.52337306 | 893 |
| 1727740200 | 0.55011796 | -0.028703 | -4.96 | 0.5773748 | 0.57797276 | 0.54757434 | 1043 |
| 1727653800 | 0.57882114 | 0.0107388 | 1.89 | 0.56853602 | 0.58771166 | 0.56660894 | 594 |
| 1727567400 | 0.56808234 | 0.02961212 | 5.50 | 0.53914 | 0.5681872 | 0.5373766 | 2599 |
| 1727481000 | 0.53847022 | 0.00415962 | 0.78 | 0.53392988 | 0.5466101 | 0.53073467 | 71 |
| 1727394600 | 0.5343106 | -0.003584 | -0.67 | 0.53967223 | 0.54901719 | 0.52460823 | 1182 |
| 1727308200 | 0.53789429 | -0.005228 | -0.96 | 0.5424274 | 0.55328965 | 0.53767541 | 271 |
| 1727221800 | 0.54312184 | -0.001267 | -0.23 | 0.54398228 | 0.5488561 | 0.53015418 | 191 |
| 1727135400 | 0.54438901 | 0.0375856 | 7.42 | 2.04338299 | 2.07313185 | 0.51223386 | 805 |
| 1727049000 | 0.50680341 | 0.0056819 | 1.13 | 0.50003948 | 0.51457835 | 0.49821318 | 282 |
| 1726962600 | 0.50112151 | -0.000465 | -0.09 | 0.50246885 | 0.50325249 | 0.49403971 | 243 |
| 1726876200 | 0.50158664 | 0.00439443 | 0.88 | 0.49647162 | 0.50635262 | 0.48746571 | 1876 |
| 1726789800 | 0.49719221 | 0.01645186 | 3.42 | 0.48497268 | 0.49992042 | 0.46562856 | 397 |
| 1726703400 | 0.48074035 | -0.003228 | -0.67 | 0.48420787 | 0.48437915 | 0.46937591 | 484 |
| 1726617000 | 0.48396818 | -0.000755 | -0.16 | 0.48168118 | 0.49492756 | 0.47713876 | 616 |
| 1726530600 | 0.48472288 | 0.00626864 | 1.31 | 0.48168987 | 0.50137019 | 0.47730029 | 451 |
| 1726444200 | 0.47845424 | -0.007093 | -1.46 | 0.48607614 | 0.49157855 | 0.47734381 | 259 |
| 1726357800 | 0.48554683 | 0.00993896 | 2.09 | 0.47525422 | 0.50099983 | 0.47322272 | 2243 |
| 1726271400 | 0.47560787 | 0.00261927 | 0.55 | 0.47294527 | 0.48426699 | 0.47083044 | 3186 |
| 1726185000 | 0.4729886 | 0.00542832 | 1.16 | 0.46775653 | 0.48309145 | 0.46775653 | 231 |
| 1726098600 | 0.46756028 | -0.002529 | -0.54 | 0.47028054 | 0.47738144 | 0.45838032 | 222 |
| 1726012200 | 0.47008935 | 0.00054191 | 0.12 | 0.46818719 | 0.47497502 | 0.46465899 | 216 |
| 1725925800 | 0.46954744 | -0.014169 | -2.93 | 2.04338299 | 2.07313185 | 0.4195382 | 873 |
| 1725839400 | 0.48371672 | 0.01090344 | 2.31 | 0.47348941 | 0.48733343 | 0.47102606 | 68 |
| 1725753000 | 0.47281328 | -0.000774 | -0.16 | 0.47453711 | 0.48476598 | 0.46971801 | 33 |
| 1725666600 | 0.47358753 | -0.015496 | -3.17 | 0.48924279 | 0.50329753 | 0.46971814 | 1040 |
| 1725580200 | 0.489084 | -0.00355 | -0.72 | 0.49362501 | 0.49993088 | 0.47911223 | 880 |
| 1725493800 | 0.49263368 | -0.00957 | -1.91 | 0.49839431 | 0.50734424 | 0.48504764 | 342 |
| 1725407400 | 0.50220414 | -0.00424 | -0.84 | 0.50677126 | 0.51356543 | 0.49707701 | 504 |
| 1725321000 | 0.50644384 | 0.00599817 | 1.20 | 2.04338299 | 2.07313185 | 0.49706815 | 825 |
| 1725234600 | 0.50044567 | -0.007153 | -1.41 | 0.50762243 | 0.510993 | 0.49502756 | 717 |
| 1725148200 | 0.50759833 | 0.00822657 | 1.65 | 0.4994495 | 0.5095872 | 0.4994495 | 215 |
| 1725061800 | 0.49937176 | 0.01487136 | 3.07 | 0.48327323 | 0.50624901 | 0.48025991 | 273 |
| 1724975400 | 0.4845004 | 0.00451087 | 0.94 | 0.47871229 | 0.4914002 | 0.47736556 | 322 |
| 1724889000 | 0.47998953 | -0.017576 | -3.53 | 0.49620147 | 0.50528533 | 0.47963496 | 322 |
| 1724802600 | 0.49756531 | -0.010709 | -2.11 | 0.50865939 | 0.51125094 | 0.47871029 | 1304 |
| 1724716200 | 0.5082745 | -0.002721 | -0.53 | 0.51165261 | 0.51696443 | 0.50665033 | 246 |
| 1724629800 | 0.51099531 | -0.003603 | -0.70 | 0.51679116 | 0.52191559 | 0.5099558 | 242 |
| 1724543400 | 0.51459843 | 0.01522239 | 3.05 | 0.50002867 | 0.51562906 | 0.49925684 | 257 |
| 1724457000 | 0.49937604 | 0.01327019 | 2.73 | 0.48609562 | 0.50731921 | 0.47917862 | 2081 |
| 1724370600 | 0.48610585 | 0.01624345 | 3.46 | 2.04338299 | 2.07313185 | 0.46153703 | 3749 |
| 1724284200 | 0.4698624 | 0.00819362 | 1.77 | 0.46084849 | 0.47609973 | 0.46016894 | 3281 |
| 1724197800 | 0.46166878 | 0.00198384 | 0.43 | 0.45974694 | 0.47238172 | 0.457839 | 2174 |
| 1724111400 | 0.45968494 | 0.00122169 | 0.27 | 2.04338299 | 2.07313185 | 0.44882697 | 2948 |
| 1724025000 | 0.45846325 | 0.0014321 | 0.31 | 0.45747333 | 0.46353553 | 0.45444114 | 2783 |
| 1723938600 | 0.45703115 | -0.002597 | -0.57 | 0.4592498 | 0.46080523 | 0.45434919 | 2701 |
| 1723852200 | 0.45962771 | 0.00577525 | 1.27 | 0.45358438 | 0.46657937 | 0.45065527 | 1590 |
| 1723765800 | 0.45385246 | -0.013413 | -2.87 | 0.46659243 | 0.47339007 | 0.44869932 | 1904 |
| 1723679400 | 0.4672659 | 0.00363743 | 0.78 | 0.46360349 | 0.47066926 | 0.45348245 | 5606 |
| 1723593000 | 0.46362847 | 0.00090598 | 0.20 | 0.46653367 | 0.47127443 | 0.44626076 | 7149 |
| 1723506600 | 0.46272249 | 0.00265813 | 0.58 | 2.04338299 | 2.07313185 | 0.4530631 | 19451 |
| 1723420200 | 0.46006436 | -0.000675 | -0.15 | 0.46259278 | 0.46453509 | 0.45422032 | 6139 |
| 1723333800 | 0.46073934 | -0.008379 | -1.79 | 0.47059242 | 0.47405305 | 0.45785512 | 6226 |
| 1723247400 | 0.46911847 | 0.03600254 | 8.31 | 0.43832687 | 0.48486675 | 0.43680255 | 8212 |
| 1723161000 | 0.43311593 | 0.03773288 | 9.54 | 0.39402088 | 0.43616072 | 0.39196864 | 16210 |
| 1723074600 | 0.39538305 | -0.006048 | -1.51 | 0.40186466 | 0.41050875 | 0.39302359 | 7697 |
| 1722988200 | 0.40143102 | 0.0069039 | 1.75 | 0.39252787 | 0.40733037 | 0.39047931 | 6620 |
| 1722901800 | 0.39452712 | -0.031554 | -7.41 | 2.04338299 | 2.07313185 | 0.36972596 | 24265 |
| 1722815400 | 0.42608124 | -0.046573 | -9.85 | 0.47200482 | 0.47645414 | 0.42192298 | 10633 |
| 1722729000 | 0.47265398 | -0.0115 | -2.38 | 0.48400205 | 0.48554211 | 0.46688498 | 9115 |
|
ESOV/BTC 0.00000581 BTC
-3.17%
|
ESOV/EUR 0.369059 €
-1.46%
|
|
ESOV/USD $ 0.402672
-1.04%
|
ESOV/GBP £ 0.309507
-1.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
