ETNUSD

Datos Históricos Electroneum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Electroneum ETNUSD Cripto 59,961,321 CryptoNightV7 (CNv1)
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000071 2.15% 0.00335 0.00335 0.00335
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003276 0.003376 0.003245 0.003279 0.002679 - 0.030943
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 18:45:37 1,012.67 0.003349 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31,629.70 9,282,080.21 ETN ETNEUR ETNGBP ETNBTC

Resumen Histórico ETNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0042410.0045690.00267921,404,052.92-0.000891-21.01%
1 Month0.0053130.0063230.00267910,072,255.83-0.001963-36.95%
3 Months0.0062960.0073510.0026799,193,776.62-0.002946-46.79%
6 Months0.0169190.0175830.0026799,444,410.82-0.013569-80.20%
1 Year0.0161510.0309430.00267912,220,856.80-0.012801-79.26%
3 Years0.005831641,996.020.00007520,098,113.28-0.002481-42.55%
5 Years0.094412641,996.020.00007521,684,799.03-0.091062-96.45%

ETNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2022 0.003282 -0.000159 -4.62% 0.003471 0.003679 0.003187 39,322,204.00
15 May 2022 0.003441 0.000136 4.13% 0.0033 0.003727 0.003242 7,783,064.00
14 May 2022 0.003304 0.000086 2.67% 0.003219 0.003753 0.003145 17,367,731.00
13 May 2022 0.003218 -0.00028 -8.00% 0.003471 0.003715 0.003187 18,240,074.00
12 May 2022 0.003499 -0.000257 -6.84% 0.003768 0.003896 0.002679 36,470,342.00
11 May 2022 0.003756 -0.000576 -13.30% 0.00433 0.004455 0.003649 21,949,621.00
10 May 2022 0.004332 0.000104 2.46% 0.004241 0.004569 0.004172 8,695,331.00
09 May 2022 0.004228 -0.00019 -4.30% 0.004528 0.004948 0.004134 8,383,789.00
08 May 2022 0.004418 -0.000196 -4.25% 0.004603 0.004859 0.004394 4,150,331.00
07 May 2022 0.004614 0.000292 6.75% 0.004678 0.004694 0.004298 4,794,020.00
06 May 2022 0.004322 -0.00006 -1.37% 0.004388 0.005015 0.004284 4,731,897.00
05 May 2022 0.004383 -0.000381 -8.00% 0.004767 0.005129 0.004308 8,888,480.00
04 May 2022 0.004764 0.000237 5.24% 0.004521 0.004995 0.00452 10,597,712.00
03 May 2022 0.004527 -0.000093 -2.01% 0.004619 0.004636 0.004502 1,698,267.00
02 May 2022 0.00462 0.000014 0.30% 0.004528 0.004948 0.004488 3,737,710.00
01 May 2022 0.004606 0.000084 1.86% 0.004528 0.004948 0.004488 5,169,607.00
30 Abr 2022 0.004522 -0.000109 -2.35% 0.004634 0.004653 0.004513 3,516,639.00
29 Abr 2022 0.004631 -0.000134 -2.81% 0.00477 0.00479 0.004583 3,059,150.00
28 Abr 2022 0.004765 0.000058 1.23% 0.00471 0.005135 0.004667 5,754,725.00
27 Abr 2022 0.004707 0.000131 2.87% 0.004579 0.005099 0.004551 4,669,190.00
26 Abr 2022 0.004575 -0.000285 -5.86% 0.004855 0.00528 0.004531 11,183,335.00
25 Abr 2022 0.00486 -0.000276 -5.37% 0.004859 0.005302 0.004589 10,882,569.00
24 Abr 2022 0.005136 -0.00000400 -0.08% 0.005135 0.005191 0.004762 2,306,030.00
23 Abr 2022 0.00514 -0.000034 -0.66% 0.005173 0.005194 0.004735 7,922,538.00
22 Abr 2022 0.005174 0.000323 6.66% 0.004859 0.005302 0.004831 5,646,684.00
21 Abr 2022 0.004851 -0.000533 -9.90% 0.005383 0.005964 0.00485 8,665,248.00
20 Abr 2022 0.005384 -0.000014 -0.26% 0.005389 0.006323 0.004955 9,912,354.00
19 Abr 2022 0.005398 0.000095 1.79% 0.005313 0.005422 0.005278 6,524,506.00
18 Abr 2022 0.005303 0.000153 2.97% 0.005253 0.005335 0.005078 4,713,317.00
17 Abr 2022 0.00515 -0.00011 -2.09% 0.005253 0.005275 0.005145 3,158,684.00
16 Abr 2022 0.00526 -0.000016 -0.30% 0.005268 0.00529 0.005204 7,533,271.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ETNUSD
Electroneu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220517 23:52:18