| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNUSD | Cripto | 59,961,321 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000071 | 2.15% | 0.00335 | 0.00335 | 0.00335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003276 | 0.003376 | 0.003245 | 0.003279 | 0.002679 - 0.030943 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:45:37 | 1,012.67 | 0.003349 | USD |
Resumen Histórico ETNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004241 | 0.004569 | 0.002679 | 21,404,052.92 | -0.000891 | -21.01% |
| 1 Month | 0.005313 | 0.006323 | 0.002679 | 10,072,255.83 | -0.001963 | -36.95% |
| 3 Months | 0.006296 | 0.007351 | 0.002679 | 9,193,776.62 | -0.002946 | -46.79% |
| 6 Months | 0.016919 | 0.017583 | 0.002679 | 9,444,410.82 | -0.013569 | -80.20% |
| 1 Year | 0.016151 | 0.030943 | 0.002679 | 12,220,856.80 | -0.012801 | -79.26% |
| 3 Years | 0.005831 | 641,996.02 | 0.000075 | 20,098,113.28 | -0.002481 | -42.55% |
| 5 Years | 0.094412 | 641,996.02 | 0.000075 | 21,684,799.03 | -0.091062 | -96.45% |
ETNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.003282 | -0.000159 | -4.62% | 0.003471 | 0.003679 | 0.003187 | 39,322,204.00 |
| 15 May 2022 | 0.003441 | 0.000136 | 4.13% | 0.0033 | 0.003727 | 0.003242 | 7,783,064.00 |
| 14 May 2022 | 0.003304 | 0.000086 | 2.67% | 0.003219 | 0.003753 | 0.003145 | 17,367,731.00 |
| 13 May 2022 | 0.003218 | -0.00028 | -8.00% | 0.003471 | 0.003715 | 0.003187 | 18,240,074.00 |
| 12 May 2022 | 0.003499 | -0.000257 | -6.84% | 0.003768 | 0.003896 | 0.002679 | 36,470,342.00 |
| 11 May 2022 | 0.003756 | -0.000576 | -13.30% | 0.00433 | 0.004455 | 0.003649 | 21,949,621.00 |
| 10 May 2022 | 0.004332 | 0.000104 | 2.46% | 0.004241 | 0.004569 | 0.004172 | 8,695,331.00 |
| 09 May 2022 | 0.004228 | -0.00019 | -4.30% | 0.004528 | 0.004948 | 0.004134 | 8,383,789.00 |
| 08 May 2022 | 0.004418 | -0.000196 | -4.25% | 0.004603 | 0.004859 | 0.004394 | 4,150,331.00 |
| 07 May 2022 | 0.004614 | 0.000292 | 6.75% | 0.004678 | 0.004694 | 0.004298 | 4,794,020.00 |
| 06 May 2022 | 0.004322 | -0.00006 | -1.37% | 0.004388 | 0.005015 | 0.004284 | 4,731,897.00 |
| 05 May 2022 | 0.004383 | -0.000381 | -8.00% | 0.004767 | 0.005129 | 0.004308 | 8,888,480.00 |
| 04 May 2022 | 0.004764 | 0.000237 | 5.24% | 0.004521 | 0.004995 | 0.00452 | 10,597,712.00 |
| 03 May 2022 | 0.004527 | -0.000093 | -2.01% | 0.004619 | 0.004636 | 0.004502 | 1,698,267.00 |
| 02 May 2022 | 0.00462 | 0.000014 | 0.30% | 0.004528 | 0.004948 | 0.004488 | 3,737,710.00 |
| 01 May 2022 | 0.004606 | 0.000084 | 1.86% | 0.004528 | 0.004948 | 0.004488 | 5,169,607.00 |
| 30 Abr 2022 | 0.004522 | -0.000109 | -2.35% | 0.004634 | 0.004653 | 0.004513 | 3,516,639.00 |
| 29 Abr 2022 | 0.004631 | -0.000134 | -2.81% | 0.00477 | 0.00479 | 0.004583 | 3,059,150.00 |
| 28 Abr 2022 | 0.004765 | 0.000058 | 1.23% | 0.00471 | 0.005135 | 0.004667 | 5,754,725.00 |
| 27 Abr 2022 | 0.004707 | 0.000131 | 2.87% | 0.004579 | 0.005099 | 0.004551 | 4,669,190.00 |
| 26 Abr 2022 | 0.004575 | -0.000285 | -5.86% | 0.004855 | 0.00528 | 0.004531 | 11,183,335.00 |
| 25 Abr 2022 | 0.00486 | -0.000276 | -5.37% | 0.004859 | 0.005302 | 0.004589 | 10,882,569.00 |
| 24 Abr 2022 | 0.005136 | -0.00000400 | -0.08% | 0.005135 | 0.005191 | 0.004762 | 2,306,030.00 |
| 23 Abr 2022 | 0.00514 | -0.000034 | -0.66% | 0.005173 | 0.005194 | 0.004735 | 7,922,538.00 |
| 22 Abr 2022 | 0.005174 | 0.000323 | 6.66% | 0.004859 | 0.005302 | 0.004831 | 5,646,684.00 |
| 21 Abr 2022 | 0.004851 | -0.000533 | -9.90% | 0.005383 | 0.005964 | 0.00485 | 8,665,248.00 |
| 20 Abr 2022 | 0.005384 | -0.000014 | -0.26% | 0.005389 | 0.006323 | 0.004955 | 9,912,354.00 |
| 19 Abr 2022 | 0.005398 | 0.000095 | 1.79% | 0.005313 | 0.005422 | 0.005278 | 6,524,506.00 |
| 18 Abr 2022 | 0.005303 | 0.000153 | 2.97% | 0.005253 | 0.005335 | 0.005078 | 4,713,317.00 |
| 17 Abr 2022 | 0.00515 | -0.00011 | -2.09% | 0.005253 | 0.005275 | 0.005145 | 3,158,684.00 |
| 16 Abr 2022 | 0.00526 | -0.000016 | -0.30% | 0.005268 | 0.00529 | 0.005204 | 7,533,271.00 |
