Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001383 | Kucoin | 62658742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87,222.62 | 1751999124 | ETN/USDT | https://trade.kucoin.com/ETN-USDT | USDT | 1 | https://trade.kucoin.com/ETN-USDT | 98.2683712547 | 24 minutos hace |
| 0.001386 | HTX | 1104136.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,537.20 | 1751999048 | ETN/USDT | https://www.huobi.com/en-us/exchange/etn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/etn_usdt | 1.73162874531 | 25 minutos hace |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1751932928 | ETN/BTC | https://www.huobi.com/en-us/exchange/etn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/etn_btc | 0 | 19 horas hace |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1751932928 | ETN/ETH | https://www.huobi.com/en-us/exchange/etn_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/etn_eth | 0 | 19 horas hace |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1751932931 | ETN/ETH | https://trade.kucoin.com/ETN-ETH | ETH | 5 | https://trade.kucoin.com/ETN-ETH | 0 | 19 horas hace |
| 8.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1751932921 | ETN/ETH | https://hitbtc.com/ETN-to-ETH | ETH | 6 | https://hitbtc.com/ETN-to-ETH | 0 | 19 horas hace |
| 0.003113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1751932920 | ETN/USD | https://hitbtc.com/ETN-to-USD | USD | 7 | https://hitbtc.com/ETN-to-USD | 0 | 19 horas hace |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1751932931 | ETN/BTC | https://trade.kucoin.com/ETN-BTC | BTC | 8 | https://trade.kucoin.com/ETN-BTC | 0 | 19 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751932921 | ETN/BTC | https://hitbtc.com/ETN-to-BTC | BTC | 9 | https://hitbtc.com/ETN-to-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00828671 | 0.00013193 | 1.59206729812 | 0.00787534 | 0.00883176 | 0 | CX |
| 12 | 0.00676503 | 0.00165361 | 24.4434984028 | 0.0062205 | 0.00895951 | 0 | CX |
| 26 | 0.00774337 | 0.00067527 | 8.72062164148 | 0.00599738 | 0.00895951 | 0 | CX |
| 52 | 0.00455343 | 0.00386521 | 84.8856795866 | 0.00397376 | 0.00895951 | 0 | CX |
| 156 | 0.00281167 | 0.00560697 | 199.417783737 | 0.00131916 | 0.00895951 | 940645.560442 | CX |
| 260 | 0.00573744 | 0.0026812 | 46.731643381 | 0.0003554 | 0.04185285 | 7234372.80567 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00841864 | 0 | 0.00 | 0.00847414 | 0.00847414 | 0.00823487 | 0 |
| 1751241000 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00841864 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00841864 | 0 | 0.00 | 0.00847414 | 0.00847414 | 0.00823487 | 0 |
| 1750981800 | 0.00841864 | 0 | 0.00 | 0.00847414 | 0.00847414 | 0.00823487 | 0 |
| 1750895400 | 0.00841864 | -5.5E-5 | -0.65 | 0.00847414 | 0.00847414 | 0.00823487 | 0 |
| 1750809000 | 0.00847385 | 3.5E-5 | 0.41 | 0.00843862 | 0.00850292 | 0.00837686 | 0 |
| 1750722600 | 0.00843931 | 0.00036651 | 4.54 | 0.00806203 | 0.0084853 | 0.00797708 | 0 |
| 1750636200 | 0.0080728 | -3.0E-5 | -0.37 | 0.0082064 | 0.00826282 | 0.00787534 | 0 |
| 1750549800 | 0.00810258 | -0.000159 | -1.92 | 0.00826542 | 0.00832006 | 0.00808301 | 0 |
| 1750463400 | 0.0082619 | -0.000114 | -1.36 | 0.0083762 | 0.00852117 | 0.00818949 | 0 |
| 1750377000 | 0.00837544 | -5.0E-6 | -0.06 | 0.00839175 | 0.00841701 | 0.00831749 | 0 |
| 1750290600 | 0.00838064 | 4.0E-6 | 0.05 | 0.00836789 | 0.00844625 | 0.00829032 | 0 |
| 1750204200 | 0.0083768 | -0.000185 | -2.16 | 0.00853731 | 0.00861777 | 0.00827115 | 0 |
| 1750117800 | 0.00856159 | 0.00011354 | 1.34 | 0.00844778 | 0.00871161 | 0.00840276 | 0 |
| 1750031400 | 0.00844805 | 1.0E-5 | 0.12 | 0.00843349 | 0.00849426 | 0.00836319 | 0 |
| 1749945000 | 0.00843809 | -5.3E-5 | -0.62 | 0.00848366 | 0.00848366 | 0.00835206 | 0 |
| 1749858600 | 0.00849091 | 7.0E-6 | 0.08 | 0.00847414 | 0.00849506 | 0.00823487 | 0 |
| 1749772200 | 0.00848355 | -0.000208 | -2.39 | 0.00869561 | 0.00869899 | 0.00846446 | 0 |
| 1749685800 | 0.00869106 | -0.000121 | -1.37 | 0.008822 | 0.00883176 | 0.00865731 | 0 |
| 1749599400 | 0.00881255 | -5.0E-6 | -0.06 | 0.00828671 | 0.00882714 | 0.00812092 | 0 |
| 1749513000 | 0.00881772 | 0.00035658 | 4.21 | 0.00828671 | 0.00883027 | 0.00812092 | 0 |
| 1749426600 | 0.00846114 | 7.0E-6 | 0.08 | 0.0084448 | 0.00851915 | 0.0084045 | 0 |
| 1749340200 | 0.00845428 | 9.8E-5 | 1.17 | 0.00834729 | 0.00847773 | 0.00832506 | 0 |
| 1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00809236 | 0 |
| 1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00847771 | 0.00803739 | 0 |
| 1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00847994 | 0.00833945 | 0 |
| 1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00854796 | 0.0083966 | 0 |
| 1748908200 | 0.00847373 | 1.3E-5 | 0.15 | 0.00845251 | 0.00847959 | 0.00829794 | 0 |
| 1748821800 | 0.00846119 | 8.3E-5 | 0.99 | 0.00837149 | 0.00847118 | 0.00830609 | 0 |
| 1748735400 | 0.00837772 | 6.2E-5 | 0.75 | 0.00833042 | 0.00839471 | 0.0082499 | 0 |
| 1748649000 | 0.00831532 | -0.000121 | -1.43 | 0.00845946 | 0.00850696 | 0.00829683 | 0 |
| 1748562600 | 0.00843681 | -0.000187 | -2.17 | 0.00862308 | 0.00871452 | 0.00843681 | 0 |
| 1748476200 | 0.00862414 | -0.000105 | -1.20 | 0.00871477 | 0.00874085 | 0.00854576 | 0 |
| 1748389800 | 0.0087288 | -2.8E-5 | -0.32 | 0.00875812 | 0.00886334 | 0.00860704 | 0 |
| 1748303400 | 0.00875646 | 4.3E-5 | 0.49 | 0.00872317 | 0.00883535 | 0.00870313 | 0 |
| 1748217000 | 0.00871334 | 9.1E-5 | 1.06 | 0.00862373 | 0.00873607 | 0.00853742 | 0 |
| 1748130600 | 0.00862225 | 6.2E-5 | 0.72 | 0.00858455 | 0.00875846 | 0.00856535 | 0 |
| 1748044200 | 0.00856 | -0.000367 | -4.11 | 0.0089327 | 0.00893944 | 0.00855892 | 0 |
| 1747957800 | 0.00892725 | 0.00015124 | 1.72 | 0.00877531 | 0.00895951 | 0.00874516 | 0 |
| 1747871400 | 0.00877601 | 0.00022232 | 2.60 | 0.008545 | 0.00884233 | 0.0084955 | 0 |
| 1747785000 | 0.00855369 | 0.00010114 | 1.20 | 0.00845582 | 0.00858297 | 0.00833918 | 0 |
| 1747698600 | 0.00845255 | -2.2E-5 | -0.26 | 0.00851787 | 0.00855672 | 0.00816988 | 0 |
| 1747612200 | 0.00847408 | 0.0002168 | 2.63 | 0.0082583 | 0.00847991 | 0.0082543 | 0 |
| 1747525800 | 0.00825728 | -2.9E-5 | -0.35 | 0.00828162 | 0.00829745 | 0.00821602 | 0 |
| 1747439400 | 0.00828649 | -2.0E-5 | -0.24 | 0.00830372 | 0.00836827 | 0.00825217 | 0 |
| 1747353000 | 0.00830694 | 2.1E-5 | 0.25 | 0.00828671 | 0.0083328 | 0.00812092 | 0 |
| 1747266600 | 0.0082862 | -5.3E-5 | -0.64 | 0.00833166 | 0.008344 | 0.00821607 | 0 |
| 1747180200 | 0.00833934 | 0.00010342 | 1.26 | 0.00822482 | 0.00839552 | 0.00812408 | 0 |
| 1747093800 | 0.00823592 | 0.00199293 | 31.92 | 0.00833451 | 0.00845856 | 0.00807672 | 0 |
| 1747007400 | 0.00624299 | -0.002126 | -25.40 | 0.00751372 | 0.0075986 | 0.0062205 | 0 |
| 1746921000 | 0.00836851 | 0.00013469 | 1.64 | 0.00751372 | 0.00839 | 0.00743451 | 0 |
| 1746834600 | 0.00823382 | -1.4E-5 | -0.17 | 0.00825966 | 0.00832561 | 0.00818853 | 0 |
| 1746748200 | 0.00824743 | 0.00048183 | 6.20 | 0.00776516 | 0.00830488 | 0.00775327 | 0 |
| 1746661800 | 0.0077656 | 2.1E-5 | 0.27 | 0.00775112 | 0.0078102 | 0.00766578 | 0 |
| 1746575400 | 0.0077441 | 0.00016081 | 2.12 | 0.00757601 | 0.00775017 | 0.00747347 | 0 |
| 1746489000 | 0.00758329 | 4.5E-5 | 0.60 | 0.00753975 | 0.00761413 | 0.00749072 | 0 |
| 1746402600 | 0.00753821 | -0.000129 | -1.68 | 0.00767894 | 0.00770332 | 0.00753821 | 0 |
| 1746316200 | 0.00766707 | -8.2E-5 | -1.06 | 0.00775677 | 0.00775677 | 0.00766707 | 0 |
| 1746229800 | 0.00774907 | 3.5E-5 | 0.45 | 0.007728 | 0.00783408 | 0.0077141 | 0 |
| 1746143400 | 0.00771395 | 0.00017541 | 2.33 | 0.00754403 | 0.00779447 | 0.00753761 | 0 |
| 1746057000 | 0.00753854 | 1.2E-7 | 0.00 | 0.00754717 | 0.00761654 | 0.0074436 | 0 |
| 1745970600 | 0.00753842 | -6.9E-5 | -0.91 | 0.00760149 | 0.00763919 | 0.00750832 | 0 |
| 1745884200 | 0.00760762 | 0.00010437 | 1.39 | 0.00749819 | 0.00764646 | 0.00743173 | 0 |
| 1745797800 | 0.00750325 | -7.0E-5 | -0.92 | 0.00757049 | 0.00762732 | 0.007494 | 0 |
| 1745711400 | 0.00757345 | -8.0E-6 | -0.11 | 0.0075888 | 0.00761968 | 0.00751736 | 0 |
| 1745625000 | 0.00758144 | 6.4E-5 | 0.85 | 0.00751372 | 0.00767002 | 0.00743451 | 0 |
| 1745538600 | 0.00751764 | 0.00085131 | 12.77 | 0.00667278 | 0.00751907 | 0.0066592 | 0 |
| 1745452200 | 0.00666633 | 0 | 0.00 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745365800 | 0.00666633 | -0.000316 | -4.53 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00681866 | 0 |
| 1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 0 |
| 1745106600 | 0.00681079 | 5.3E-5 | 0.78 | 0.0067587 | 0.00683875 | 0.00675287 | 0 |
| 1745020200 | 0.00675752 | -3.3E-5 | -0.49 | 0.0067937 | 0.00680504 | 0.00674765 | 0 |
| 1744933800 | 0.00679069 | 5.7E-5 | 0.85 | 0.00672344 | 0.0068379 | 0.00670508 | 0 |
| 1744847400 | 0.00673405 | 4.3E-5 | 0.64 | 0.00669354 | 0.00683774 | 0.00665176 | 0 |
| 1744761000 | 0.0066908 | -6.9E-5 | -1.02 | 0.00676503 | 0.00691787 | 0.00668887 | 0 |
| 1744674600 | 0.00675959 | 7.7E-5 | 1.15 | 0.00669564 | 0.00686374 | 0.00669564 | 0 |
| 1744588200 | 0.00668268 | -0.000145 | -2.12 | 0.00682785 | 0.00686976 | 0.00664761 | 0 |
| 1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00662396 | 0 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 0 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 0 |
| 1744242600 | 0.00661603 | 7.0E-6 | 0.11 | 0.00670062 | 0.00674409 | 0.00599738 | 0 |
| 1744156200 | 0.00660863 | 0 | 0.00 | 0.00670062 | 0.00674409 | 0.00650735 | 0 |
|
ETN/BTC - BTC
-
|
ETN/EUR 0.007239 €
+0.00%
|
|
ETN/USD $ 0.008419
+0.00%
|
ETN/GBP £ 0.006246
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
