ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ElectroneumETN
US$ 0.008419
0.00
(
0.00%
)
Información
Rango Rango 685
Moneda
Minable
Oferta
US$ 0.007366
Intercambio
-
Preguntar
US$ 0.008419
Última hora de transacción
02:55:10
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001869
Capacidad de mercado totalmente diluida
US$ 176,791,440
Fecha de Génesis
29/10/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.003974-0.00896
Suministro circulante 17,979,817,605 / 21,000,000,000
85.62%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001383Kucoin62658742/cdn/crypto/logos/exchanges/KUCN.png$ 87,222.621751999124ETN/USDThttps://trade.kucoin.com/ETN-USDTUSDT1https://trade.kucoin.com/ETN-USDT98.268371254724 minutos hace
0.001386HTX1104136.33/cdn/crypto/logos/exchanges/HUOB.png$ 1,537.201751999048ETN/USDThttps://www.huobi.com/en-us/exchange/etn_usdtUSDT2https://www.huobi.com/en-us/exchange/etn_usdt1.7316287453125 minutos hace
8.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928ETN/BTChttps://www.huobi.com/en-us/exchange/etn_btcBTC3https://www.huobi.com/en-us/exchange/etn_btc019 horas hace
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928ETN/ETHhttps://www.huobi.com/en-us/exchange/etn_ethETH4https://www.huobi.com/en-us/exchange/etn_eth019 horas hace
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001751932931ETN/ETHhttps://trade.kucoin.com/ETN-ETHETH5https://trade.kucoin.com/ETN-ETH019 horas hace
8.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751932921ETN/ETHhttps://hitbtc.com/ETN-to-ETHETH6https://hitbtc.com/ETN-to-ETH019 horas hace
0.003113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920ETN/USDhttps://hitbtc.com/ETN-to-USDUSD7https://hitbtc.com/ETN-to-USD019 horas hace
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001751932931ETN/BTChttps://trade.kucoin.com/ETN-BTCBTC8https://trade.kucoin.com/ETN-BTC019 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751932921ETN/BTChttps://hitbtc.com/ETN-to-BTCBTC9https://hitbtc.com/ETN-to-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.008286710.000131931.592067298120.007875340.008831760CX
120.006765030.0016536124.44349840280.00622050.008959510CX
260.007743370.000675278.720621641480.005997380.008959510CX
520.004553430.0038652184.88567958660.003973760.008959510CX
1560.002811670.00560697199.4177837370.001319160.00895951940645.560442CX
2600.005737440.002681246.7316433810.00035540.041852857234372.80567CX

Acerca de ETN

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

Chat de Cripto

Ver Posts
tinowalton
People need to take notice of this gem!
👍️0
Digimann002
Aww shetttt! This finally break .006 it’s still a POS tho
👍️0
mess124
What about Pi Network? They are now up to 900K users. .
👍️0
PennyStock Alert
Good morning
👍️0
Jestiron
Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest
👍️0
RPAB
you can mine this. cool :)
👍️0
Digimann002
HODL to the moon
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.0084186400.000000
17518458000.0084186400.000000
17517594000.0084186400.000000
17516730000.0084186400.000000
17515866000.0084186400.000000
17515002000.0084186400.000000
17514138000.0084186400.000000
17513274000.0084186400.000.008474140.008474140.008234870
17512410000.0084186400.000000
17511546000.0084186400.000000
17510682000.0084186400.000.008474140.008474140.008234870
17509818000.0084186400.000.008474140.008474140.008234870
17508954000.00841864-5.5E-5-0.650.008474140.008474140.008234870
17508090000.008473853.5E-50.410.008438620.008502920.008376860
17507226000.008439310.000366514.540.008062030.00848530.007977080
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.008827140.008120920
17495130000.008817720.000356584.210.008286710.008830270.008120920
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.008235920.0019929331.920.008334510.008458560.008076720
17470074000.00624299-0.002126-25.400.007513720.00759860.00622050
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.0008513112.770.006672780.007519070.00665920
17454522000.0066663300.000.006672780.006678240.00665920
17453658000.00666633-0.000316-4.530.006672780.006678240.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.006616037.0E-60.110.006700620.006744090.005997380
17441562000.0066086300.000.006700620.006744090.006507350