Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 18 horas hace |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732147326 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 18 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 18 horas hace |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 18 horas hace |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732147326 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55118353 | 0.07579813 | 4.88647078402 | 1.29003578 | 1.68203686 | 0 | CX |
| 4 | 1.22444387 | 0.40253779 | 32.8751525376 | 1.14853883 | 1.68203686 | 0 | CX |
| 12 | 1.22854093 | 0.39844073 | 32.4320273155 | 1.04816318 | 1.68203686 | 0 | CX |
| 26 | 1.78282076 | -0.1558391 | -8.74115354142 | 1.04816318 | 1.92971242 | 0 | CX |
| 52 | 0.98336347 | 0.64361819 | 65.4506913908 | 0.94003082 | 1.98894246 | 0 | CX |
| 156 | 14.25395886 | -12.6269772 | -88.5857558873 | 0.44625424 | 14.31839535 | 0.39570314 | CX |
| 260 | 1.92789725 | -0.30091559 | -15.608486915 | 0.44625424 | 16.45071282 | 0.23733558 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.49534098 | -0.02 | -1.18 | 1.51325045 | 1.536229 | 1.47534167 | 0 |
| 1732060200 | 1.51312409 | -0.05 | -3.25 | 1.56300816 | 1.56300816 | 1.49468001 | 0 |
| 1731973800 | 1.56397531 | 0.07 | 4.76 | 1.6478655 | 1.68203686 | 1.29003578 | 0 |
| 1731887400 | 1.49292065 | -0.03 | -1.79 | 1.52443354 | 1.53541737 | 1.48214581 | 0 |
| 1731801000 | 1.52010319 | 0.02 | 1.04 | 1.49977339 | 1.56402878 | 1.49415512 | 0 |
| 1731714600 | 1.50440507 | 0.02 | 1.22 | 1.49341638 | 1.521673 | 1.46571381 | 0 |
| 1731628200 | 1.4862526 | -0.07 | -4.28 | 1.55118353 | 1.57584368 | 1.47632341 | 0 |
| 1731541800 | 1.55275334 | -0.03 | -1.72 | 1.57718993 | 1.62183967 | 1.51693441 | 0 |
| 1731455400 | 1.57986298 | -0.06 | -3.38 | 1.63092805 | 1.67182093 | 1.56348444 | 0 |
| 1731369000 | 1.63513204 | 0.09 | 5.57 | 1.54705731 | 1.64456549 | 1.51620539 | 0 |
| 1731282600 | 1.54884096 | 0.02 | 1.56 | 1.51490775 | 1.5777051 | 1.50383644 | 0 |
| 1731196200 | 1.52499245 | 0.09 | 6.03 | 1.43927001 | 1.53440647 | 1.43902214 | 0 |
| 1731109800 | 1.43823481 | 0.03 | 2.01 | 1.42471401 | 1.45073012 | 1.40496742 | 0 |
| 1731023400 | 1.40985182 | 0.09 | 6.53 | 1.31825838 | 1.41884301 | 1.31449666 | 0 |
| 1730937000 | 1.32347327 | 0.14 | 12.19 | 1.17930812 | 1.33357741 | 1.17884641 | 0 |
| 1730850600 | 1.17969207 | 0.02 | 1.46 | 1.17025375 | 1.2043668 | 1.15756403 | 0 |
| 1730764200 | 1.16270116 | -0.03 | -2.64 | 1.6478655 | 1.68203686 | 1.14853883 | 0 |
| 1730677800 | 1.19424807 | -0.01 | -1.20 | 1.2121381 | 1.21227418 | 1.17174094 | 0 |
| 1730591400 | 1.20877005 | -0.01 | -0.95 | 1.22221308 | 1.22564917 | 1.20348712 | 0 |
| 1730505000 | 1.22042457 | -0 | -0.26 | 1.22546449 | 1.25646221 | 1.20195619 | 0 |
| 1730418600 | 1.22359821 | -0.07 | -5.35 | 1.29259219 | 1.29627615 | 1.21793133 | 0 |
| 1730332200 | 1.29282548 | 0.01 | 0.95 | 1.28040792 | 1.32082451 | 1.26642055 | 0 |
| 1730245800 | 1.28059746 | 0.03 | 2.72 | 1.24638236 | 1.30277896 | 1.24466188 | 0 |
| 1730159400 | 1.24674687 | 0.03 | 2.36 | 1.6478655 | 1.68203686 | 1.2092512 | 0 |
| 1730073000 | 1.21797022 | 0.01 | 1.07 | 1.20363292 | 1.22608658 | 1.1969843 | 0 |
| 1729986600 | 1.20508123 | 0.03 | 2.73 | 1.18436748 | 1.21546726 | 1.18037734 | 0 |
| 1729900200 | 1.17304831 | -0.06 | -4.66 | 1.23240957 | 1.24319899 | 1.1617097 | 0 |
| 1729813800 | 1.23034403 | 0 | 0.38 | 1.22444387 | 1.24284907 | 1.21938936 | 0 |
| 1729727400 | 1.22567833 | -0.05 | -3.86 | 1.27336564 | 1.27456608 | 1.19512775 | 0 |
| 1729641000 | 1.27486741 | -0.02 | -1.62 | 1.29762725 | 1.29762725 | 1.26694058 | 0 |
| 1729554600 | 1.29588734 | -0.04 | -2.71 | 1.33558464 | 1.34375932 | 1.29150839 | 0 |
| 1729468200 | 1.33205134 | 0.04 | 3.48 | 1.28824726 | 1.33817021 | 1.2813605 | 0 |
| 1729381800 | 1.28723636 | 0 | 0.23 | 1.28370307 | 1.29383638 | 1.27957684 | 0 |
| 1729295400 | 1.2842717 | 0.02 | 1.53 | 1.6478655 | 1.68203686 | 1.26812159 | 0 |
| 1729209000 | 1.26497224 | -0 | -0.29 | 1.6478655 | 1.68203686 | 1.26210964 | 0 |
| 1729122600 | 1.26859788 | 0.01 | 0.48 | 1.26664412 | 1.28499099 | 1.2600198 | 0 |
| 1729036200 | 1.26254705 | -0.01 | -1.16 | 1.27778347 | 1.30366836 | 1.2378626 | 0 |
| 1728949800 | 1.2773898 | 0.08 | 6.50 | 1.6478655 | 1.68203686 | 1.22275741 | 0 |
| 1728863400 | 1.19942407 | -0 | -0.35 | 1.20482365 | 1.20642748 | 1.18438206 | 0 |
| 1728777000 | 1.2036475 | 0.02 | 1.75 | 1.18535408 | 1.20913941 | 1.18374539 | 0 |
| 1728690600 | 1.18290945 | 0.02 | 2.15 | 1.15787508 | 1.20050302 | 1.15685446 | 0 |
| 1728604200 | 1.15805976 | 0.01 | 0.61 | 1.15245121 | 1.17241164 | 1.13263172 | 0 |
| 1728517800 | 1.15102234 | -0.04 | -2.98 | 1.18473685 | 1.19925883 | 1.14375163 | 0 |
| 1728431400 | 1.18635041 | 0.01 | 0.56 | 1.18058633 | 1.19566722 | 1.16945184 | 0 |
| 1728345000 | 1.17973581 | -0.01 | -0.50 | 1.6478655 | 1.68203686 | 1.17023431 | 0 |
| 1728258600 | 1.18569429 | 0.01 | 1.01 | 1.17149794 | 1.19281434 | 1.17023431 | 0 |
| 1728172200 | 1.17382593 | 0 | 0.03 | 1.17612961 | 1.17969207 | 1.16182634 | 0 |
| 1728085800 | 1.173476 | 0.03 | 2.73 | 1.14303233 | 1.18573803 | 1.13744808 | 0 |
| 1727999400 | 1.14224986 | -0.01 | -0.46 | 1.6478655 | 1.68203686 | 1.12454937 | 0 |
| 1727913000 | 1.14755223 | -0.04 | -3.68 | 1.19086544 | 1.2141356 | 1.14506386 | 0 |
| 1727826600 | 1.19144379 | -0.07 | -5.51 | 1.26504514 | 1.29107584 | 1.17921092 | 0 |
| 1727740200 | 1.26092378 | -0.03 | -2.23 | 1.29230545 | 1.29289838 | 1.25160211 | 0 |
| 1727653800 | 1.28966155 | -0.01 | -0.83 | 1.30059192 | 1.30404745 | 1.2812876 | 0 |
| 1727567400 | 1.30041695 | -0.01 | -0.81 | 1.31183333 | 1.31459872 | 1.28984623 | 0 |
| 1727481000 | 1.31107029 | 0.03 | 2.59 | 1.27774459 | 1.32560685 | 1.27164516 | 0 |
| 1727394600 | 1.27797787 | 0.03 | 2.11 | 1.25516942 | 1.29521665 | 1.24390857 | 0 |
| 1727308200 | 1.25161183 | -0.04 | -3.01 | 1.28845139 | 1.29504168 | 1.24381137 | 0 |
| 1727221800 | 1.29043917 | 0 | 0.24 | 1.2870371 | 1.29805494 | 1.26154101 | 0 |
| 1727135400 | 1.2873773 | 0.03 | 2.58 | 1.6478655 | 1.68203686 | 1.27972265 | 0 |
| 1727049000 | 1.25497502 | -0.02 | -1.41 | 1.27133411 | 1.27412381 | 1.22880824 | 0 |
| 1726962600 | 1.27290393 | 0.03 | 2.54 | 1.24392801 | 1.27396829 | 1.23048497 | 0 |
| 1726876200 | 1.24142506 | 0.04 | 3.54 | 1.19817017 | 1.24966293 | 1.1860345 | 0 |
| 1726789800 | 1.19899639 | 0.05 | 4.77 | 1.157739 | 1.20968861 | 1.1550708 | 0 |
| 1726703400 | 1.14445148 | 0.01 | 0.73 | 1.13725367 | 1.1469836 | 1.10790353 | 0 |
| 1726617000 | 1.13617959 | 0.02 | 1.59 | 1.11551445 | 1.1620013 | 1.1003315 | 0 |
| 1726530600 | 1.11843537 | -0.01 | -0.72 | 1.12807781 | 1.13408003 | 1.09656006 | 0 |
| 1726444200 | 1.12656145 | -0.05 | -4.10 | 1.17508955 | 1.18060577 | 1.12229915 | 0 |
| 1726357800 | 1.17477851 | -0.01 | -1.04 | 1.18678781 | 1.18678781 | 1.1629879 | 0 |
| 1726271400 | 1.18713288 | 0.04 | 3.34 | 1.14745016 | 1.19690654 | 1.13624763 | 0 |
| 1726185000 | 1.14874781 | 0.01 | 0.86 | 1.13731686 | 1.15991632 | 1.12644967 | 0 |
| 1726098600 | 1.13891097 | -0.02 | -1.89 | 1.15913385 | 1.15921647 | 1.10879779 | 0 |
| 1726012200 | 1.16083002 | 0.01 | 1.10 | 1.14531658 | 1.16536449 | 1.12857354 | 0 |
| 1725925800 | 1.14815002 | 0.03 | 2.65 | 1.6478655 | 1.68203686 | 1.1055804 | 0 |
| 1725839400 | 1.11851313 | 0.02 | 1.40 | 1.10282959 | 1.131441 | 1.09045091 | 0 |
| 1725753000 | 1.10303371 | 0.02 | 2.12 | 1.083083 | 1.12226999 | 1.08021068 | 0 |
| 1725666600 | 1.0801475 | -0.07 | -6.17 | 1.15198464 | 1.16927201 | 1.04816318 | 0 |
| 1725580200 | 1.15113412 | -0.04 | -3.12 | 1.19044747 | 1.19840345 | 1.14198741 | 0 |
| 1725493800 | 1.1882264 | -0 | -0.13 | 1.17593521 | 1.20920746 | 1.12434525 | 0 |
| 1725407400 | 1.18972331 | -0.04 | -3.51 | 1.23276922 | 1.23941298 | 1.18441609 | 0 |
| 1725321000 | 1.23294418 | 0.05 | 4.37 | 1.6478655 | 1.68203686 | 1.18314274 | 0 |
| 1725234600 | 1.18131534 | -0.04 | -3.22 | 1.22052663 | 1.22240749 | 1.16959764 | 0 |
| 1725148200 | 1.22065299 | -0.01 | -0.61 | 1.22725787 | 1.23048011 | 1.21165209 | 0 |
| 1725061800 | 1.22813268 | -0 | -0.02 | 1.22752517 | 1.23388218 | 1.18642331 | 0 |
| 1724975400 | 1.22833195 | -0 | -0.21 | 1.22854093 | 1.26154587 | 1.21894224 | 0 |
| 1724889000 | 1.2309564 | 0.03 | 2.80 | 1.1949382 | 1.24142506 | 1.1763386 | 0 |
| 1724802600 | 1.19740713 | -0.11 | -8.18 | 1.3054909 | 1.31220269 | 1.17062312 | 0 |
| 1724716200 | 1.30401829 | -0.03 | -2.27 | 1.33398566 | 1.34286507 | 1.29668926 | 0 |
| 1724629800 | 1.33435017 | -0.01 | -0.56 | 1.34644696 | 1.35680383 | 1.33001496 | 0 |
| 1724543400 | 1.34189305 | -0 | -0.13 | 1.34498407 | 1.36918737 | 1.32997122 | 0 |
| 1724457000 | 1.34366698 | 0.07 | 5.38 | 1.27453206 | 1.35873815 | 1.27451262 | 0 |
| 1724370600 | 1.27512499 | -0 | -0.20 | 1.6478655 | 1.68203686 | 1.2580709 | 0 |
| 1724284200 | 1.27771542 | 0.02 | 1.92 | 1.25296294 | 1.28471397 | 1.23723565 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0.999960 €
+0.00%
|
|
EURS/USD $ 1.63
+8.96%
|
EURS/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
