Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | Cripto | 186,710,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000167 | 3.17% | 0.00005438 | 0.00005408 | 0.00005447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005271 | 0.00005639 | 0.00005271 | 0.00005271 | 0.00002802 - 0.00012800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:44:24 | 4.26 | 0.00005438 | BTC |
Resumen Histórico EWTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004837 | 0.00005786 | 0.00004656 | 17,802.12 | 0.00000601 | 12.43% |
| 1 Month | 0.00003420 | 0.00006003 | 0.00003140 | 64,233.40 | 0.00002018 | 59.01% |
| 3 Months | 0.00004616 | 0.00006003 | 0.00002802 | 79,305.24 | 0.00000822 | 17.81% |
| 6 Months | 0.00006337 | 0.00007667 | 0.00002802 | 73,001.74 | -0.00000899 | -14.19% |
| 1 Year | 0.00009444 | 0.00012800 | 0.00002802 | 54,507.41 | -0.00004006 | -42.42% |
| 3 Years | 0.00025625 | 0.00031704 | 0.00002802 | 35,370.45 | -0.00020187 | -78.78% |
| 5 Years | 0.00027000 | 0.00129000 | 0.00000506 | 39,911.06 | -0.00021562 | -79.86% |
EWTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00005271 | 0.00000100 | 1.94% | 0.00005142 | 0.00005374 | 0.00005079 | 18,604.00 |
| 20 May 2024 | 0.00005142 | -0.00000049 | -0.94% | 0.00005169 | 0.00005786 | 0.00005121 | 27,332.00 |
| 19 May 2024 | 0.00005191 | 0.00000000 | 0.00% | 0.00005181 | 0.00005322 | 0.00004918 | 11,495.00 |
| 18 May 2024 | 0.00005191 | 0.00000092 | 1.80% | 0.00005095 | 0.00005365 | 0.00005000 | 13,805.00 |
| 17 May 2024 | 0.00005099 | -0.00000100 | -1.92% | 0.00005187 | 0.00005207 | 0.00004883 | 17,295.00 |
| 16 May 2024 | 0.00005216 | 0.00000089 | 1.74% | 0.00005111 | 0.00005659 | 0.00005023 | 15,220.00 |
| 15 May 2024 | 0.00005127 | 0.00000300 | 6.18% | 0.00004837 | 0.00005216 | 0.00004656 | 20,860.00 |
| 14 May 2024 | 0.00004856 | -0.00000200 | -3.96% | 0.00005049 | 0.00005159 | 0.00004645 | 28,439.00 |
| 13 May 2024 | 0.00005047 | -0.00000300 | -5.64% | 0.00004641 | 0.00005556 | 0.00004596 | 27,911.00 |
| 12 May 2024 | 0.00005318 | -0.00000056 | -1.04% | 0.00005374 | 0.00005721 | 0.00005290 | 17,969.00 |
| 11 May 2024 | 0.00005374 | -0.00000057 | -1.05% | 0.00005438 | 0.00005679 | 0.00005194 | 29,267.00 |
| 10 May 2024 | 0.00005431 | -0.00000300 | -5.23% | 0.00005737 | 0.00005909 | 0.00005400 | 46,475.00 |
| 09 May 2024 | 0.00005737 | 0.00000700 | 14.01% | 0.00004990 | 0.00006003 | 0.00004864 | 59,163.00 |
| 08 May 2024 | 0.00004996 | 0.00000400 | 8.65% | 0.00004641 | 0.00005367 | 0.00004596 | 69,784.00 |
| 07 May 2024 | 0.00004626 | 0.00000100 | 2.23% | 0.00004478 | 0.00004823 | 0.00004373 | 50,639.00 |
| 06 May 2024 | 0.00004478 | -0.00000079 | -1.73% | 0.00004567 | 0.00004746 | 0.00004468 | 117,344.00 |
| 05 May 2024 | 0.00004557 | 0.00000071 | 1.58% | 0.00004484 | 0.00004766 | 0.00004351 | 85,570.00 |
| 04 May 2024 | 0.00004486 | 0.00000200 | 4.61% | 0.00004343 | 0.00004914 | 0.00004329 | 92,481.00 |
| 03 May 2024 | 0.00004334 | -0.00000200 | -4.37% | 0.00004578 | 0.00004635 | 0.00004313 | 97,076.00 |
| 02 May 2024 | 0.00004578 | -0.00000200 | -4.21% | 0.00004741 | 0.00004953 | 0.00004422 | 89,252.00 |
| 01 May 2024 | 0.00004747 | 0.00000600 | 14.39% | 0.00004170 | 0.00004878 | 0.00004170 | 67,857.00 |
| 30 Abr 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004110 | 0.00004242 | 0.00003887 | 85,118.00 |
| 29 Abr 2024 | 0.00004110 | -0.00000600 | -12.71% | 0.00003197 | 0.00004707 | 0.00003140 | 187,434.00 |
| 28 Abr 2024 | 0.00004720 | 0.00000700 | 17.62% | 0.00003973 | 0.00004734 | 0.00003914 | 114,184.00 |
| 27 Abr 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003840 | 0.00004274 | 0.00003819 | 127,163.00 |
| 26 Abr 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003591 | 0.00004063 | 0.00003491 | 89,196.00 |
| 25 Abr 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003424 | 0.00003776 | 0.00003325 | 87,713.00 |
| 24 Abr 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003420 | 0.00003525 | 0.00003322 | 103,875.00 |
| 23 Abr 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003459 | 0.00003750 | 0.00003375 | 90,510.00 |
| 22 Abr 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003197 | 0.00003612 | 0.00003068 | 188,340.00 |
| 21 Abr 2024 | 0.00003141 | -0.00000039 | -1.23% | 0.00003170 | 0.00003308 | 0.00003076 | 117,037.00 |
| 20 Abr 2024 | 0.00003180 | 0.00000042 | 1.34% | 0.00003138 | 0.00003260 | 0.00003080 | 89,109.00 |
