Energy Web TokenEWT

US$ 0.840

-0.018

(

-2.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 332

Moneda

No es Minable

Monedero

Oferta

US$ 0.837

Intercambio

KRKN

Preguntar

US$ 0.839

Última hora de transacción

16:11:21

Volumen (24 horas)

$ 21,635

Último tamaño de operación

5.03

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.840

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/6/2019

Rango de días 0.829-0.862

Rango de 52 semanas 0.775-3.92

Suministro circulante 59,956,043 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.838	Kucoin	14197.7599	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,002.21	1743179269	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	71.7464981206	30 minutos hace
0.84	Kraken	3328.53370085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,805.05	1743179709	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	2	https://trade.kraken.com/markets/kraken/EWT/USD	16.820303949	22 minutos hace
0.84	Gate.io	1934.49	/cdn/crypto/logos/exchanges/GATE.png	$ 1,622.15	1743180422	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	9.77568885	10 minutos hace
1.007E-5	Kucoin	328.0009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003257	1743180180	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	4	https://trade.kucoin.com/EWT-BTC	1.65750908039	14 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.852	-0.012	-1.40845070423	0.837	0.91	7606.34481544	CX
4	0.971	-0.131	-13.491246138	0.775	1.25	24490.0569577	CX
12	1.37	-0.53	-38.6861313869	0.775	1.76	26923.3862307	CX
26	1.48	-0.64	-43.2432432432	0.775	2.06	36442.9714196	CX
52	2.29	-1.45	-63.3187772926	0.775	3.92	36327.7853168	CX
156	6.36	-5.52	-86.7924528302	0.775	6.7	44688.6666626	CX
260	0.76725775	0.07274225	9.48081006676	0.49896	26.5	39090.285474	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.858	-0.006	-0.69	0.864	0.883	0.848	12941
1743033000	0.864	0.003	0.35	0.861	0.881	0.838	15623
1742946600	0.861	-0.025	-2.82	0.886	0.894	0.857	4719
1742860200	0.886	0.013	1.49	0.873	0.91	0.869	9699
1742773800	0.873	-0.005	-0.57	0.878	0.884	0.856	3724
1742687400	0.878	0.027	3.17	0.851	0.891	0.851	3005
1742601000	0.851	-0.001	-0.12	0.852	0.865	0.837	3530
1742514600	0.852	0.019	2.28	0.833	0.863	0.833	3619
1742428200	0.833	0.016	1.96	0.817	0.849	0.802	14089
1742341800	0.817	-0.049	-5.66	0.866	0.866	0.8	9735
1742255400	0.866	0.02	2.36	0.855	0.867	0.823	41906
1742169000	0.846	-0.048	-5.37	0.894	0.916	0.846	11800
1742082600	0.894	0.035	4.07	0.859	1.03	0.85	19655
1741996200	0.859	0.007	0.82	0.852	0.937	0.81	39327
1741909800	0.852	-0.005	-0.58	0.857	0.879	0.849	8145
1741823400	0.857	-0.003	-0.35	0.86	0.886	0.833	8811
1741737000	0.86	0.03	3.61	0.83	0.927	0.775	56353
1741650600	0.83	0.008	0.97	0.824	0.833	0.801	43755
1741564200	0.822	-0.091	-9.97	0.904	0.924	0.787	11949
1741477800	0.913	0.032	3.63	0.881	0.924	0.881	5343
1741391400	0.881	0	0.00	0.881	0.918	0.849	50902
1741305000	0.881	-0.077	-8.04	0.958	1.25	0.806	155202
1741218600	0.958	0.013	1.38	0.945	0.991	0.931	15977
1741132200	0.945	0.01	1.07	0.935	0.962	0.886	7587
1741045800	0.935	-0.125	-11.79	1.06	1.08	0.935	42224
1740959400	1.06	0.09	9.73	0.966	1.09	0.936	36518
1740873000	0.966	0.028	2.99	0.938	1	0.938	4857
1740786600	0.938	-0.035	-3.60	0.971	0.989	0.905	44711
1740700200	0.973	0.047	5.08	0.922	0.988	0.857	21141
1740613800	0.926	0.054	6.19	0.873	0.973	0.869	21503
1740527400	0.872	0.058	7.13	0.811	0.874	0.779	85903
1740441000	0.814	-0.089	-9.86	0.9	0.9	0.813	63955
1740354600	0.903	0.032	3.67	0.871	1.01	0.847	22143
1740268200	0.871	-0.027	-3.01	0.898	0.906	0.865	7042
1740181800	0.898	-0.037	-3.96	0.935	0.938	0.862	11125
1740095400	0.935	-0.033	-3.41	0.968	0.968	0.887	33958
1740009000	0.968	0.009	0.94	0.959	0.982	0.944	9521
1739922600	0.959	-0.019	-1.94	0.978	0.994	0.917	18580
1739836200	0.978	0.011	1.14	0.974	1.01	0.967	40366
1739749800	0.967	-0.063	-6.12	1.02	1.04	0.967	8850
1739663400	1.03	0.03	3.00	1.02	1.03	1.02	1083
1739577000	1	0	0.00	1	1.1	0.986	18971
1739490600	1	-0.02	-1.96	1.02	1.17	0.959	45152
1739404200	1.02	0.06	6.47	0.958	1.08	0.958	17663
1739317800	0.958	-0.01	-1.03	0.955	0.986	0.947	16803
1739231400	0.968	0.036	3.86	0.936	1.01	0.932	42380
1739145000	0.932	-0.003	-0.32	0.935	0.977	0.932	8801
1739058600	0.935	-0.025	-2.60	0.96	0.965	0.886	36604
1738972200	0.96	0.009	0.95	0.949	1.12	0.949	44820
1738885800	0.951	0.001	0.11	0.949	1.02	0.943	23263
1738799400	0.95	-0.05	-5.00	1	1.02	0.95	14807
1738713000	1	-0.03	-2.91	1.03	1.03	0.969	27625
1738626600	1.03	0.04	4.46	0.997	1.09	0.867	54741
1738540200	0.986	-0.044	-4.27	1.02	1.06	0.965	13115
1738453800	1.03	-0.07	-6.36	1.1	1.1	1.02	19376
1738367400	1.1	-0.01	-0.90	1.11	1.11	1.07	8549
1738281000	1.11	-0.01	-0.89	1.12	1.17	1.06	20396
1738194600	1.12	-0.06	-5.08	1.18	1.18	1.11	35309
1738108200	1.18	0.01	0.85	1.17	1.35	1.12	22049
1738021800	1.17	-0.02	-1.68	1.62	1.76	1.09	44806
1737935400	1.19	-0.03	-2.46	1.22	1.25	1.12	22701
1737849000	1.22	-0.02	-1.61	1.24	1.25	1.21	2992
1737762600	1.24	-0.01	-0.80	1.25	1.34	1.21	28444
1737676200	1.25	0.01	0.81	1.25	1.27	1.21	11203
1737589800	1.24	-0.05	-3.88	1.3	1.33	1.23	5974
1737503400	1.29	0.04	3.20	1.25	1.36	1.1	12535
1737417000	1.25	0.04	3.31	1.62	1.76	1.17	44558
1737330600	1.21	-0.17	-12.32	1.38	1.41	1.18	47963
1737244200	1.38	-0.11	-7.38	1.51	1.51	1.37	12630
1737157800	1.49	0.18	13.74	1.31	1.55	1.27	41829
1737071400	1.31	-0.04	-2.96	1.35	1.39	1.31	15472
1736985000	1.35	0.03	2.27	1.32	1.35	1.3	16052
1736898600	1.32	-0.08	-5.71	1.4	1.41	1.29	10665
1736812200	1.4	0.06	4.48	1.32	1.4	1.22	54285
1736725800	1.34	0.03	2.29	1.31	1.36	1.31	14164
1736639400	1.31	-0.07	-5.07	1.38	1.38	1.29	19170
1736553000	1.38	0.04	2.99	1.35	1.39	1.32	44117
1736466600	1.34	-0.16	-10.67	1.49	1.54	1.3	56494
1736380200	1.5	0.12	8.70	1.38	1.57	1.35	87292
1736293800	1.38	-0.04	-2.82	1.42	1.47	1.35	7874
1736207400	1.42	0	0.00	1.42	1.52	1.36	73177
1736121000	1.42	0.02	1.43	1.4	1.46	1.36	24046
1736034600	1.4	-0.02	-1.41	1.42	1.47	1.38	20022
1735948200	1.42	0.05	3.65	1.37	1.55	1.29	41757
1735861800	1.37	0.04	3.01	1.34	1.41	1.31	48759
1735775400	1.33	0.03	2.31	1.3	1.34	1.26	12930
1735689000	1.3	-0.02	-1.52	1.32	1.43	1.23	36433
1735602600	1.32	-0.06	-4.35	1.39	1.41	1.28	46326
1735516200	1.38	-0.12	-8.00	1.5	1.52	1.35	15252
1735429800	1.5	-0.04	-2.60	1.54	1.61	1.48	23659