EASY V2EZ

US$ 0.019125

0.00000874

(

0.05%

)

Enlaces oficiales

Página Web

Información

Rango 3168

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018798

Intercambio

GATE

Preguntar

US$ 0.01983

Última hora de transacción

16:17:57

Volumen (24 horas)

$ 883

Último tamaño de operación

255.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009454

Capacidad de mercado totalmente diluida

US$ 191,253

Fecha de Génesis

28/4/2021

Rango de días 0.017832-0.019215

Rango de 52 semanas 0.007752-0.061265

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00711	Gate.io	47484.88	/cdn/crypto/logos/exchanges/GATE.png	$ 374.60	1740523567	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	24 minutos hace
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	23 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02084824	-0.00172292	-8.26410286912	0.01897682	0.02159836	71139.4858896	CX
4	0.0243206	-0.00519528	-21.3616440384	0.01893699	0.02611861	71139.4858896	CX
12	0.00989291	0.00923241	93.3235013762	0.00854664	0.031198	82996.0668712	CX
26	0.01055526	0.00857006	81.1923154901	0.00810942	0.031198	73819.4455838	CX
52	0.02424362	-0.0051183	-21.1119461533	0.0077522	0.06126528	1463908.02916	CX
156	2.03441186	-2.01528654	-99.0599091376	0.0077522	3.13636889	636197.24397	CX
260	8.51686702	-8.4977417	-99.7754418385	0.0077522	38.02159736	550961.058632	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740441000	0.0191219	-0.002303	-10.75	0.02031487	0.02079344	0.01897682	497976
1740354600	0.0214247	0.00040158	1.91	0.02101134	0.02158202	0.02087393	0
1740268200	0.02102312	0.0008018	3.97	0.02022557	0.021242	0.02018195	0
1740181800	0.02022132	-0.000619	-2.97	0.02081267	0.02159836	0.01989801	0
1740095400	0.02084018	0.00020732	1.00	0.02064312	0.02103474	0.02058969	0
1740009000	0.02063286	0.00037704	1.86	0.02029169	0.02079078	0.02018757	0
1739922600	0.02025582	-0.000572	-2.75	0.02084824	0.02090121	0.01981266	0
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0
1737589800	0.02465964	-0.000586	-2.32	0.02532798	0.02557506	0.0245543	0
1737503400	0.02524522	0.00046702	1.88	0.02483642	0.02556503	0.02436164	0
1737417000	0.0247782	0.00027618	1.13	0.02535192	0.02604208	0.02455461	497976
1737330600	0.02450202	-0.00066	-2.62	0.02505811	0.02616816	0.02378313	0
1737244200	0.02516238	-0.001287	-4.87	0.02642109	0.02656238	0.0245673	0
1737157800	0.02644929	0.00135653	5.41	0.02513069	0.02679418	0.02513069	0
1737071400	0.02509276	-0.001057	-4.04	0.02618245	0.02625769	0.02482958	0
1736985000	0.02614985	0.00163643	6.68	0.02448894	0.02640521	0.02421633	0
1736898600	0.02451342	0.00072976	3.07	0.02382265	0.02471527	0.02376968	0
1736812200	0.02378366	-0.001011	-4.08	0.02535192	0.02553197	0.02239469	497976
1736725800	0.024795	-0.000193	-0.77	0.02494449	0.02505324	0.02452398	0
1736639400	0.02498834	0.00011537	0.46	0.02482274	0.02520859	0.02449267	0
1736553000	0.02487297	0.000456	1.87	0.02535192	0.02553197	0.02432053	497976
1736466600	0.02441697	-0.00089	-3.52	0.02525373	0.02549602	0.02407611	0
1736380200	0.02530739	-0.000359	-1.40	0.02569575	0.02593446	0.02441842	0
1736293800	0.02566618	-0.002349	-8.38	0.0280386	0.02812516	0.02552338	0
1736207400	0.02801565	0.00035462	1.28	0.02535192	0.02837642	0.02517013	497976
1736121000	0.02766103	-0.000134	-0.48	0.02778202	0.02788538	0.0273698	0
1736034600	0.02779532	0.00039725	1.45	0.02741114	0.02788911	0.02716901	0
1735948200	0.02739807	0.00120407	4.60	0.02623322	0.02756846	0.02603699	0
1735861800	0.026194	0.00072754	2.86	0.02535192	0.02652962	0.02517013	497976
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019