Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Factom | FCTEUR | Cripto | 91,472,065 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.017621 | -0.22% | 8.14 | 7.33 | 9.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.16 | 8.18 | 8.12 | 8.16 | 0.416791 - 3.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:40:13 | 8.11 | 0.54494 | EUR |
Resumen Histórico FCTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 3.27 | 3.50 | 0.416791 | 195.66 | 4.87 | 148.64% |
3 Years | 5.88 | 7.26 | 0.15225 | 18,396.93 | 2.25 | 38.31% |
5 Years | 6.10 | 10.93 | 0.053874 | 30,711.39 | 2.04 | 33.47% |
FCTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.15 | 0.200 | 2.52% | 7.99 | 8.23 | 7.94 | 0.00 |
27 Mar 2024 | 7.95 | -0.090 | -1.07% | 8.03 | 8.22 | 7.87 | 0.00 |
26 Mar 2024 | 8.04 | -1.29 | -13.82% | 8.00 | 8.18 | 7.98 | 0.00 |
25 Mar 2024 | 9.33 | 1.58 | 20.43% | 7.46 | 9.49 | 7.46 | 0.00 |
24 Mar 2024 | 7.75 | 0.340 | 4.53% | 7.39 | 7.77 | 7.36 | 0.00 |
23 Mar 2024 | 7.41 | 0.090 | 1.24% | 7.34 | 7.60 | 7.27 | 0.00 |
22 Mar 2024 | 7.32 | -0.180 | -2.45% | 7.53 | 7.65 | 7.20 | 0.00 |
21 Mar 2024 | 7.50 | -0.230 | -2.93% | 7.72 | 7.77 | 7.44 | 0.00 |
20 Mar 2024 | 7.73 | 0.610 | 8.60% | 7.10 | 7.76 | 6.96 | 0.00 |
19 Mar 2024 | 7.12 | -1.92 | -21.22% | 7.76 | 7.80 | 7.05 | 0.00 |
18 Mar 2024 | 9.03 | 1.22 | 15.58% | 7.46 | 9.14 | 3.42 | 0.00 |
17 Mar 2024 | 7.82 | 0.330 | 4.39% | 7.46 | 7.88 | 7.37 | 0.00 |
16 Mar 2024 | 7.49 | -1.80 | -19.36% | 7.96 | 8.01 | 7.43 | 0.00 |
15 Mar 2024 | 9.29 | 1.09 | 13.30% | 8.30 | 9.40 | 8.18 | 0.00 |
14 Mar 2024 | 8.20 | -0.110 | -1.32% | 8.30 | 8.39 | 7.87 | 0.00 |
13 Mar 2024 | 8.31 | 0.160 | 2.02% | 8.16 | 8.39 | 8.13 | 0.00 |
12 Mar 2024 | 8.14 | -1.36 | -14.28% | 8.15 | 8.28 | 7.92 | 0.00 |
11 Mar 2024 | 9.50 | 1.64 | 20.92% | 7.61 | 9.63 | 7.59 | 0.00 |
10 Mar 2024 | 7.85 | 0.070 | 0.86% | 7.79 | 7.96 | 7.78 | 0.00 |
09 Mar 2024 | 7.79 | 0.020 | 0.32% | 7.78 | 7.81 | 7.74 | 0.00 |
08 Mar 2024 | 7.76 | 0.150 | 1.92% | 7.61 | 7.92 | 7.55 | 0.00 |
07 Mar 2024 | 7.62 | 0.060 | 0.85% | 7.55 | 7.76 | 7.51 | 0.00 |
06 Mar 2024 | 7.55 | 0.160 | 2.17% | 7.31 | 7.76 | 7.22 | 0.00 |
05 Mar 2024 | 7.39 | -1.66 | -18.31% | 7.81 | 7.88 | 6.19 | 0.00 |
04 Mar 2024 | 9.05 | 1.82 | 25.13% | 7.11 | 9.11 | 7.01 | 0.00 |
03 Mar 2024 | 7.23 | 0.110 | 1.51% | 7.11 | 7.25 | 7.05 | 0.00 |
02 Mar 2024 | 7.12 | -0.050 | -0.74% | 7.16 | 7.17 | 7.07 | 0.00 |
01 Mar 2024 | 7.18 | 0.110 | 1.62% | 7.03 | 7.24 | 6.98 | 0.00 |
29 Feb 2024 | 7.06 | -0.100 | -1.44% | 7.11 | 7.30 | 6.96 | 0.00 |