FactomFCT

US$ 13.05

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 766

Moneda

No es Minable

Monedero

Oferta

US$ 11.75

Intercambio

BTRX

Preguntar

US$ 14.84

Última hora de transacción

20:24:38

Volumen (24 horas)

$ 0

Último tamaño de operación

8.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.445786

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

31/8/2015

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 6.24-16.01

Suministro circulante 10,430,274 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012444	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752796921	FCT/BTC	https://www.digifinex.com/en-ww/trade/BTC/FCT	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FCT	8 horas hace
0.02128312	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752796938	FCT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT	8 horas hace
0.00014502	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752796938	FCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT/BTC	https://poloniex.com/exchange#BTC_FCT	BTC	4	https://poloniex.com/exchange#BTC_FCT	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	13.02918034	0.01714161	0.131563226179	12.25009385	13.25469051	0	CX
12	11.68760639	1.35871556	11.6252679519	9.9552	16.00707846	0	CX
26	12.97879583	0.06752612	0.520280316329	9.56533943	16.00707846	0	CX
52	7.97472371	5.07159824	63.595911588	6.23980736	16.00707846	0	CX
156	0.31289821	12.73342374	4069.50993424	0.27198061	16.00707846	309.7533367	CX
260	1.4583627	11.58795925	794.58691929	0.16724777	16.00707846	11167.0215195	CX

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	13.04632195	0	0.00	0	0	0
1752709800	13.04632195	0	0.00	0	0	0
1752623400	13.04632195	0	0.00	0	0	0
1752537000	13.04632195	0	0.00	0	0	0
1752450600	13.04632195	0	0.00	0	0	0
1752364200	13.04632195	0	0.00	0	0	0
1752277800	13.04632195	0	0.00	0	0	0
1752191400	13.04632195	0	0.00	0	0	0
1752105000	13.04632195	0	0.00	0	0	0
1752018600	13.04632195	0	0.00	0	0	0
1751932200	13.04632195	0	0.00	0	0	0
1751845800	13.04632195	0	0.00	0	0	0
1751759400	13.04632195	0	0.00	0	0	0
1751673000	13.04632195	0	0.00	0	0	0
1751586600	13.04632195	0	0.00	0	0	0
1751500200	13.04632195	0	0.00	0	0	0
1751413800	13.04632195	0	0.00	0	0	0
1751327400	13.04632195	0	0.00	12.96433963	13.15729008	12.90819604
1751241000	13.04632195	0	0.00	0	0	0
1751154600	13.04632195	0	0.00	0	0	0
1751068200	13.04632195	0	0.00	12.96433963	13.15729008	12.90819604
1750981800	13.04632195	0	0.00	12.96433963	13.15729008	12.90819604
1750895400	13.04632195	-0.13	-1.02	12.96433963	13.15729008	12.90819604
1750809000	13.18108674	0.05	0.41	13.12627714	13.22629828	13.03020573
1750722600	13.12735106	0.57	4.54	12.54049575	13.19889908	12.40835789
1750636200	12.5572404	-0.05	-0.37	12.76506391	12.85282646	12.25009385
1750549800	12.6035719	-0.25	-1.93	12.85686578	12.94186452	12.57312392
1750463400	12.85139789	-0.18	-1.36	13.02918034	13.25469051	12.73875231
1750377000	13.0280106	-0.01	-0.06	13.05337645	13.09266216	12.93786627
1750290600	13.03608552	0.01	0.05	13.01625476	13.13814871	12.89560022
1750204200	13.03011986	-0.29	-2.16	13.27979006	13.40494185	12.86577444
1750117800	13.31756133	0.18	1.34	13.14053547	13.55090997	13.07050064
1750031400	13.14094239	0.02	0.12	13.11829929	13.21283636	13.0089464
1749945000	13.12544961	-0.08	-0.62	13.19634681	13.19634681	12.99164301
1749858600	13.20761237	0.01	0.09	13.18152477	13.21407329	12.80935335
1749772200	13.19617135	-0.32	-2.39	13.52603442	13.53128454	13.16647001
1749685800	13.51895254	-2.46	-15.37	13.72263344	13.73781636	13.46644757
1749599400	15.97496668	-0.01	-0.06	12.96433963	16.00141543	12.90819604
1749513000	15.98433353	2.82	21.45	12.96433963	16.00707846	12.90819604
1749426600	13.16130451	0.01	0.08	13.13589137	13.25153969	13.07321094
1749340200	13.15064	0.15	1.17	12.98421146	13.18712208	12.94963083
1749253800	12.99843246	0.36	2.84	12.62767468	13.11320098	12.58767344
1749167400	12.63973789	-0.41	-3.11	13.0457097	13.18708474	12.50217196
1749081000	13.04597725	-0.07	-0.56	13.1324195	13.19055786	12.97202007
1748994600	13.11946156	-0.06	-0.47	13.17092248	13.29636671	13.06092125
1748908200	13.18090132	0.02	0.15	13.14789361	13.19001282	12.90745313
1748821800	13.16138788	0.13	1.00	13.0218558	13.17692297	12.92012486
1748735400	13.03155465	0.1	0.75	12.9579795	13.05798447	12.83271945
1748649000	12.93449145	-0.19	-1.44	13.15869998	13.23258623	12.90572466
1748562600	13.12346853	-0.29	-2.17	13.41321213	13.55544705	13.12346853
1748476200	13.41485599	-0.16	-1.20	13.55582784	13.59640026	13.29293341
1748389800	13.5776484	-0.04	-0.32	13.62326685	13.78692537	13.3882532
1748303400	13.62068597	0.07	0.49	13.5688928	13.74338879	13.53772182
1748217000	13.55361032	0.14	1.06	13.41422383	13.58895999	13.27995681
1748130600	13.41191298	0.1	0.73	13.35327063	13.62379946	13.32340752
1748044200	13.31508	-0.57	-4.11	13.89481858	13.90531136	13.31340628
1747957800	13.88634048	0.24	1.72	13.65000279	13.93653211	13.60310633
1747871400	13.65108666	0.35	2.60	13.29175869	13.75424867	13.21476269
1747785000	13.30526666	0.16	1.20	13.15302925	13.35081543	12.97160942
1747698600	13.14794588	-0.03	-0.25	13.24954865	13.30997796	12.70825829
1747612200	13.18144388	0.34	2.63	12.84578689	13.19051431	12.83957733
1747525800	12.84420526	-0.05	-0.35	12.88206115	12.90669778	12.78002906
1747439400	12.88963706	-0.03	-0.25	12.91645139	13.01685082	12.83625105
1747353000	12.92144641	0.03	0.25	12.88997927	12.9616704	12.63209106
1747266600	12.88919156	-0.08	-0.64	12.95989961	12.979092	12.7801087
1747180200	12.97185581	0.16	1.26	12.79372119	13.05924504	12.63700892
1747093800	12.81098475	-0.14	-1.06	12.96433963	13.15729008	12.56334169
1747007400	12.94797826	-2.22	-14.65	10.70564288	13.01444789	9.9552
1746921000	15.17002157	2.36	18.44	10.70564288	15.2089725	9.9552
1746834600	12.80770701	-0.02	-0.17	12.84790361	12.95049444	12.73726774
1746748200	12.82888296	0.75	6.20	12.07870762	12.91824084	12.06022081
1746661800	12.07940075	0.03	0.28	12.05686716	12.14877481	11.92412327
1746575400	12.04595377	0.25	2.12	11.78448417	12.0554025	11.62498445
1746489000	11.7958107	0.07	0.60	11.72808299	11.84378979	11.6518274
1746402600	11.72569374	-0.2	-1.68	11.94459863	11.98251923	11.72569374
1746316200	11.92613796	-0.13	-1.06	12.0656688	12.0656688	11.92613796
1746229800	12.05368025	0.05	0.46	12.020904	12.18591144	11.99928503
1746143400	11.99905482	0.27	2.33	11.73474924	12.12430244	11.72476666
1746057000	11.72621141	0	0.00	11.73963102	11.84752797	11.57852726
1745970600	11.72602599	-0.11	-0.91	11.82413076	11.88277435	11.67920295
1745884200	11.83366535	0.16	1.39	11.6634389	11.89407101	11.56007032
1745797800	11.67130848	-0.11	-0.93	11.77590403	11.8643087	11.65692571
1745711400	11.78050458	-0.01	-0.11	11.80437964	11.85242468	11.6932597
1745625000	11.7929436	-1.83	-13.46	11.68760639	11.93071859	11.5643859
1745538600	13.62760336	2.64	23.97	10.70564288	13.63019776	9.9552
1745452200	10.99244929	0	0.00	10.70564288	11.29750611	9.9552
1745365800	10.99244929	0.13	1.21	10.70564288	11.29750611	9.9552
1745279400	10.86079965	0.27	2.57	10.60818645	11.02069758	10.60644056
1745193000	10.58838058	-0.01	-0.05	10.58457645	10.61561179	10.45252197
1745106600	10.5941882	0.08	0.79	10.5131678	10.63768371	10.5040899
1745020200	10.51133107	-0.05	-0.49	10.56760781	10.58524967	10.49597766