ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FactomFCT
US$ 13.05
0.00
(
0.00%
)
Información
Rango Rango 766
Moneda
No es Minable
Oferta
US$ 11.75
Intercambio
BTRX
Preguntar
US$ 14.84
Última hora de transacción
20:24:38
Volumen (24 horas)
$ 0
Último tamaño de operación
8.11
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.445786
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
31/8/2015
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 6.24-16.01
Suministro circulante 10,430,274 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00012444DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752796921FCT/BTChttps://www.digifinex.com/en-ww/trade/BTC/FCTBTC1https://www.digifinex.com/en-ww/trade/BTC/FCT08 horas hace
0.02128312Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752796938FCT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT08 horas hace
0.00014502Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752796938FCT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT/BTChttps://poloniex.com/exchange#BTC_FCTBTC4https://poloniex.com/exchange#BTC_FCT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
413.029180340.017141610.13156322617912.2500938513.254690510CX
1211.687606391.3587155611.62526795199.955216.007078460CX
2612.978795830.067526120.5202803163299.5653394316.007078460CX
527.974723715.0715982463.5959115886.2398073616.007078460CX
1560.3128982112.733423744069.509934240.2719806116.00707846309.7533367CX
2601.458362711.58795925794.586919290.1672477716.0070784611167.0215195CX

Acerca de FCT

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175279620013.0463219500.000000
175270980013.0463219500.000000
175262340013.0463219500.000000
175253700013.0463219500.000000
175245060013.0463219500.000000
175236420013.0463219500.000000
175227780013.0463219500.000000
175219140013.0463219500.000000
175210500013.0463219500.000000
175201860013.0463219500.000000
175193220013.0463219500.000000
175184580013.0463219500.000000
175175940013.0463219500.000000
175167300013.0463219500.000000
175158660013.0463219500.000000
175150020013.0463219500.000000
175141380013.0463219500.000000
175132740013.0463219500.0012.9643396313.1572900812.908196040
175124100013.0463219500.000000
175115460013.0463219500.000000
175106820013.0463219500.0012.9643396313.1572900812.908196040
175098180013.0463219500.0012.9643396313.1572900812.908196040
175089540013.04632195-0.13-1.0212.9643396313.1572900812.908196040
175080900013.181086740.050.4113.1262771413.2262982813.030205730
175072260013.127351060.574.5412.5404957513.1988990812.408357890
175063620012.5572404-0.05-0.3712.7650639112.8528264612.250093850
175054980012.6035719-0.25-1.9312.8568657812.9418645212.573123920
175046340012.85139789-0.18-1.3613.0291803413.2546905112.738752310
175037700013.0280106-0.01-0.0613.0533764513.0926621612.937866270
175029060013.036085520.010.0513.0162547613.1381487112.895600220
175020420013.03011986-0.29-2.1613.2797900613.4049418512.865774440
175011780013.317561330.181.3413.1405354713.5509099713.070500640
175003140013.140942390.020.1213.1182992913.2128363613.00894640
174994500013.12544961-0.08-0.6213.1963468113.1963468112.991643010
174985860013.207612370.010.0913.1815247713.2140732912.809353350
174977220013.19617135-0.32-2.3913.5260344213.5312845413.166470010
174968580013.51895254-2.46-15.3713.7226334413.7378163613.466447570
174959940015.97496668-0.01-0.0612.9643396316.0014154312.908196040
174951300015.984333532.8221.4512.9643396316.0070784612.908196040
174942660013.161304510.010.0813.1358913713.2515396913.073210940
174934020013.150640.151.1712.9842114613.1871220812.949630830
174925380012.998432460.362.8412.6276746813.1132009812.587673440
174916740012.63973789-0.41-3.1113.045709713.1870847412.502171960
174908100013.04597725-0.07-0.5613.132419513.1905578612.972020070
174899460013.11946156-0.06-0.4713.1709224813.2963667113.060921250
174890820013.180901320.020.1513.1478936113.1900128212.907453130
174882180013.161387880.131.0013.021855813.1769229712.920124860
174873540013.031554650.10.7512.957979513.0579844712.832719450
174864900012.93449145-0.19-1.4413.1586999813.2325862312.905724660
174856260013.12346853-0.29-2.1713.4132121313.5554470513.123468530
174847620013.41485599-0.16-1.2013.5558278413.5964002613.292933410
174838980013.5776484-0.04-0.3213.6232668513.7869253713.38825320
174830340013.620685970.070.4913.568892813.7433887913.537721820
174821700013.553610320.141.0613.4142238313.5889599913.279956810
174813060013.411912980.10.7313.3532706313.6237994613.323407520
174804420013.31508-0.57-4.1113.8948185813.9053113613.313406280
174795780013.886340480.241.7213.6500027913.9365321113.603106330
174787140013.651086660.352.6013.2917586913.7542486713.214762690
174778500013.305266660.161.2013.1530292513.3508154312.971609420
174769860013.14794588-0.03-0.2513.2495486513.3099779612.708258290
174761220013.181443880.342.6312.8457868913.1905143112.839577330
174752580012.84420526-0.05-0.3512.8820611512.9066977812.780029060
174743940012.88963706-0.03-0.2512.9164513913.0168508212.836251050
174735300012.921446410.030.2512.8899792712.961670412.632091060
174726660012.88919156-0.08-0.6412.9598996112.97909212.78010870
174718020012.971855810.161.2612.7937211913.0592450412.637008920
174709380012.81098475-0.14-1.0612.9643396313.1572900812.563341690
174700740012.94797826-2.22-14.6510.7056428813.014447899.95520
174692100015.170021572.3618.4410.7056428815.20897259.95520
174683460012.80770701-0.02-0.1712.8479036112.9504944412.737267740
174674820012.828882960.756.2012.0787076212.9182408412.060220810
174666180012.079400750.030.2812.0568671612.1487748111.924123270
174657540012.045953770.252.1211.7844841712.055402511.624984450
174648900011.79581070.070.6011.7280829911.8437897911.65182740
174640260011.72569374-0.2-1.6811.9445986311.9825192311.725693740
174631620011.92613796-0.13-1.0612.065668812.065668811.926137960
174622980012.053680250.050.4612.02090412.1859114411.999285030
174614340011.999054820.272.3311.7347492412.1243024411.724766660
174605700011.7262114100.0011.7396310211.8475279711.578527260
174597060011.72602599-0.11-0.9111.8241307611.8827743511.679202950
174588420011.833665350.161.3911.663438911.8940710111.560070320
174579780011.67130848-0.11-0.9311.7759040311.864308711.656925710
174571140011.78050458-0.01-0.1111.8043796411.8524246811.69325970
174562500011.7929436-1.83-13.4611.6876063911.9307185911.56438590
174553860013.627603362.6423.9710.7056428813.630197769.95520
174545220010.9924492900.0010.7056428811.297506119.95520
174536580010.992449290.131.2110.7056428811.297506119.95520
174527940010.860799650.272.5710.6081864511.0206975810.606440560
174519300010.58838058-0.01-0.0510.5845764510.6156117910.452521970
174510660010.59418820.080.7910.513167810.6376837110.50408990
174502020010.51133107-0.05-0.4910.5676078110.5852496710.495977660