Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETUST | Cripto | 2,326,922,055 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 1.36% | 2.24 | 2.24 | 2.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.21 | 2.26 | 2.18 | 2.21 | 0.1608 - 3.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:45:27 | 4.10 | 2.24 | UST |
Resumen Histórico FETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.52 | 2.10 | 30,941,815.88 | 0.070 | 3.23% |
| 1 Month | 2.14 | 2.64 | 1.59 | 36,441,755.62 | 0.100 | 4.67% |
| 3 Months | 0.7058 | 3.48 | 0.6869 | 59,312,862.20 | 1.53 | 217.37% |
| 6 Months | 0.4404 | 3.48 | 0.360 | 59,645,086.09 | 1.80 | 408.63% |
| 1 Year | 0.2622 | 3.48 | 0.1608 | 57,297,712.09 | 1.98 | 754.31% |
| 3 Years | 0.4842 | 3.48 | 0.051002 | 54,451,211.79 | 1.76 | 362.62% |
| 5 Years | 0.468 | 3.48 | 0.051002 | 54,056,682.03 | 1.77 | 378.63% |
FETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.21 | -0.060 | -2.64% | 2.26 | 2.36 | 2.13 | 30,895,280.00 |
| 09 May 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.31 | 2.13 | 28,352,959.00 |
| 08 May 2024 | 2.16 | -0.190 | -8.09% | 2.34 | 2.46 | 2.12 | 29,443,721.00 |
| 07 May 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.50 | 2.34 | 28,283,986.00 |
| 06 May 2024 | 2.38 | 0.030 | 1.28% | 2.37 | 2.52 | 2.32 | 40,545,552.00 |
| 05 May 2024 | 2.35 | 0.190 | 8.80% | 2.16 | 2.39 | 2.10 | 37,464,554.00 |
| 04 May 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.25 | 2.13 | 21,606,654.00 |
| 03 May 2024 | 2.17 | 0.170 | 8.50% | 2.00 | 2.22 | 1.95 | 31,774,742.00 |
| 02 May 2024 | 2.00 | -0.020 | -0.99% | 2.01 | 2.06 | 1.93 | 23,982,761.00 |
| 01 May 2024 | 2.02 | -0.020 | -0.98% | 2.03 | 2.06 | 1.86 | 33,943,602.00 |
| 30 Abr 2024 | 2.04 | -0.130 | -5.99% | 2.17 | 2.20 | 1.92 | 32,995,322.00 |
| 29 Abr 2024 | 2.17 | 0.010 | 0.46% | 2.17 | 2.20 | 2.08 | 47,866,207.00 |
| 28 Abr 2024 | 2.16 | -0.030 | -1.37% | 2.19 | 2.29 | 2.14 | 19,256,866.00 |
| 27 Abr 2024 | 2.19 | 0.030 | 1.39% | 2.16 | 2.20 | 2.06 | 21,022,816.00 |
| 26 Abr 2024 | 2.16 | -0.140 | -6.09% | 2.30 | 2.31 | 2.13 | 23,735,164.00 |
| 25 Abr 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.38 | 2.20 | 31,586,846.00 |
| 24 Abr 2024 | 2.26 | -0.190 | -7.76% | 2.45 | 2.64 | 2.21 | 45,548,317.00 |
| 23 Abr 2024 | 2.45 | -0.020 | -0.81% | 2.46 | 2.56 | 2.39 | 26,560,893.00 |
| 22 Abr 2024 | 2.47 | 0.060 | 2.49% | 2.43 | 2.53 | 2.37 | 27,048,355.00 |
| 21 Abr 2024 | 2.41 | -0.080 | -3.21% | 2.49 | 2.57 | 2.36 | 35,462,439.00 |
| 20 Abr 2024 | 2.49 | 0.370 | 17.45% | 2.11 | 2.50 | 2.07 | 40,633,517.00 |
| 19 Abr 2024 | 2.12 | 0.080 | 3.92% | 2.05 | 2.19 | 1.85 | 42,208,216.00 |
| 18 Abr 2024 | 2.04 | 0.060 | 3.03% | 1.99 | 2.09 | 1.88 | 30,683,210.00 |
| 17 Abr 2024 | 1.98 | -0.120 | -5.71% | 2.11 | 2.14 | 1.88 | 37,790,634.00 |
| 16 Abr 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 47,041,317.00 |
| 15 Abr 2024 | 2.05 | -0.170 | -7.66% | 2.20 | 2.39 | 2.00 | 57,291,100.00 |
| 14 Abr 2024 | 2.22 | 0.250 | 12.69% | 1.95 | 2.25 | 1.85 | 66,597,898.00 |
| 13 Abr 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.25 | 1.59 | 80,746,212.00 |
| 12 Abr 2024 | 2.14 | -0.410 | -16.08% | 2.55 | 2.59 | 1.88 | 62,872,942.00 |
| 11 Abr 2024 | 2.55 | -0.110 | -4.14% | 2.66 | 2.74 | 2.51 | 26,802,315.00 |
