Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 56214998 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,190,394.44 | 1732214672 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 70.9081684608 | Recientemente |
| 1.26 | Coinbase | 13239716.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,494,188.97 | 1732214674 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 16.7002413444 | Recientemente |
| 1.2 | Bitvavo | 3326096.23546 | /cdn/crypto/logos/exchanges/BITV.png | € 3,935,454.81 | 1732214674 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 4.19545318104 | Recientemente |
| 1.285E-5 | Binance | 2225919.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.57 | 1732214673 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 4 | https://www.binance.com/en/trade/FET_BTC | 2.80771835973 | Recientemente |
| 1.27 | Kucoin | 1086524.9835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,354,800.95 | 1732213851 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 1.37051497479 | 14 minutos hace |
| 1.26 | Kraken | 879983.956377 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,093,489.04 | 1732214655 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FET/USD | 1.10998937724 | Recientemente |
| 1.27 | Gate.io | 871951.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,085,147.00 | 1732212861 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 1.09985727712 | 30 minutos hace |
| 1.26 | Coinbase | 778170.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 968,341.59 | 1732214673 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.981564851745 | Recientemente |
| 1.26 | Crypto.com | 294012.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 365,698.42 | 1732214195 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 9 | https://crypto.com/exchange/trade/FET_USD | 0.370860140584 | 8 minutos hace |
| 1.26 | Bitfinex | 104570.908662 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 130,722.51 | 1732214673 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 10 | https://www.bitfinex.com/t/FET:USD | 0.131903084076 | Recientemente |
| 1.27 | Gemini | 84048.375238 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 106,971.62 | 1732146724 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 11 | https://gemini.com/?symbol=FETUSD | 0.106016482474 | 19 horas hace |
| 1.2 | Bitstamp | 47250.9285307 | /cdn/crypto/logos/exchanges/BSTP.png | € 55,705.58 | 1732214673 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 12 | https://www.bitstamp.net/markets/fet/eur | 0.0596011192634 | Recientemente |
| 1.287E-5 | Kucoin | 33963.2466 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.436241 | 1732214156 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 13 | https://trade.kucoin.com/FET-BTC | 0.0428403752925 | 9 minutos hace |
| 1.28 | Bitstamp | 26588.1798275 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32,931.66 | 1732214673 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 14 | https://www.bitstamp.net/markets/fet/usd | 0.0335376536752 | Recientemente |
| 0.00037732 | Kucoin | 26199.318 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.19 | 1732214157 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 15 | https://trade.kucoin.com/FET-ETH | 0.033047153258 | 9 minutos hace |
| 1.27 | Crypto.com | 18801.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,573.27 | 1732213565 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 16 | https://crypto.com/exchange/trade/FET_USDT | 0.023715733821 | 18 minutos hace |
| 1.27 | LBank | 14151.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,610.45 | 1732212626 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 17 | https://www.lbank.info/exchange/fet/usdt | 0.0178502159718 | 34 minutos hace |
| 1.21 | HTX | 4533.79101771 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,577.78 | 1732189444 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00571880865761 | 7 horas hace |
| 0.0003796 | Gate.io | 1081.415 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.421083 | 1732212862 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 19 | https://gate.io/trade/FET_ETH | 0.00136406937159 | 30 minutos hace |
| 1.231E-5 | HitBTC | 29.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000380 | 1732214106 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 3.73366870251E-5 | 9 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 1.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 19 horas hace |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.01 | 0.8 | 1.19 | 1.42 | 16740685.4302 | CX |
| 4 | 1.31 | -0.05 | -3.81679389313 | 1.09 | 1.65 | 13144588.3644 | CX |
| 12 | 1.19 | 0.07 | 5.88235294118 | 1 | 1.8 | 13545263.9365 | CX |
| 26 | 2.43 | -1.17 | -48.1481481481 | 0.702 | 2.71 | 12549904.6928 | CX |
| 52 | 0.5165 | 0.7435 | 143.949661181 | 0.46 | 3.55 | 16915879.3887 | CX |
| 156 | 0.834 | 0.426 | 51.0791366906 | 0.0436 | 3.55 | 14197339.2411 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 11716345.3095 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
| 1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
| 1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
| 1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
| 1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
| 1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
| 1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
| 1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
| 1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
| 1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
| 1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
| 1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
| 1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
| 1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
| 1729295400 | 1.43 | 0.07 | 5.15 | 1.44 | 1.44 | 1.35 | 7106943 |
| 1729209000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.33 | 7551807 |
| 1729122600 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.4 | 6227338 |
| 1729036200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.39 | 10487598 |
| 1728949800 | 1.51 | 0.09 | 6.34 | 1.48 | 1.59 | 1.4 | 12972844 |
| 1728863400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.49 | 1.35 | 8345354 |
| 1728777000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 8567749 |
| 1728690600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 9191347 |
| 1728604200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.26 | 11850828 |
| 1728517800 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.32 | 9229651 |
| 1728431400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.51 | 1.41 | 8848478 |
| 1728345000 | 1.48 | 0.01 | 0.68 | 1.47 | 1.58 | 1.46 | 16134399 |
| 1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
| 1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
| 1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
| 1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
| 1727913000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.55 | 1.39 | 17180601 |
| 1727826600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.68 | 1.41 | 20289525 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.62 | 1.64 | 1.49 | 13977269 |
| 1727653800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.56 | 7831573 |
| 1727567400 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.56 | 10367497 |
| 1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
| 1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
| 1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
| 1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
| 1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
| 1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
| 1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
| 1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
| 1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
| 1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
| 1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
| 1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
| 1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
| 1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
| 1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
| 1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
| 1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
| 1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
| 1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
| 1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
| 1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
| 1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
| 1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
| 1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
| 1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
| 1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
| 1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
| 1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
| 1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
| 1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
| 1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
| 1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
| 1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
| 1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
| 1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
| 1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
| 1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
| 1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
|
FET/BTC 0.00001285 BTC
-2.06%
|
FET/EUR 1.20 €
+2.56%
|
|
FET/USD $ 1.26
+1.61%
|
FET/GBP £ 0.997166
+1.96%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
