ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Future of Finance FundFFF
US$ 3,906.59
83.49
(
2.18%
)
Información
Rango Rango 1538
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 26.60
Intercambio
-
Preguntar
US$ 27.03
Última hora de transacción
03:03:17
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4,292.60
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
20/5/2021
Rango de días 3,790.37-3,938.15
Rango de 52 semanas 2,000.95-4,080.11
Suministro circulante 4,979 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FFF/ETHhttps://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413ETH1https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc04130-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13821.6605284.934432.22244831943508.203724079.7240CX
43182.09499724.4999622.76801799683006.762574079.7240CX
122374.983611531.6113464.48934357072257.217974079.7240CX
263489.53988417.0550711.95157769632150.199994079.7240CX
522219.411731687.1832276.01938825472000.949094080.112830CX
1564070.69118-164.09623-4.03116381823882.903324158.477030CX
26000004760.6750.68067457CX

Acerca de FFF

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610003822.8968214.275.943625.261493839.207723554.095630
17338746003608.63153-90.58-2.453687.30483764.402813508.203720
17337882003699.20898-282.02-7.083821.660523940.84193546.947140
17337018003981.23037-14.35-0.363991.539354001.010853923.204970
17336154003995.5772-9.08-0.233992.037854011.598993967.581440
17335290004004.65987225.225.963778.13154079.7243776.546270
17334426003779.43757-43.23-1.133821.660523940.84193729.398140
17333562003822.66749211.575.863609.807993884.680893609.807990
17332698003611.09412-17.59-0.483626.18873659.358893509.759040
17331834003628.6812-72.82-1.973698.560933747.832673563.17830
17330970003701.502088.060.223704.114223733.196713652.020970
17330106003693.44632109.213.053575.880083722.578663565.451460
17329242003584.2349414.010.393570.645833637.434863529.539520
17328378003570.22709-84.47-2.313640.086883647.72393525.312240
17327514003654.69293338.4810.213323.918243672.499353291.625410
17326650003316.21143-88.06-2.593402.770973451.31493244.547070
17325786003404.2664751.781.543104.279143528.014113026.513140
17324922003352.48229-38.07-1.123405.482813442.501423281.984420
17324058003390.5477576.242.303320.757753488.981563312.961210
17323194003314.30716-49.04-1.463352.751483419.091863260.120210
17322330003363.34959295.819.643066.153863374.64563028.118310
17321466003067.53969-36.48-1.183104.279143151.41733026.513140
17320602003104.01992-104.32-3.253206.3523206.3523066.183770
17319738003208.33603145.764.763063.591573208.336033007.390680
17318874003062.57463-55.76-1.793127.220113149.752313040.471140
17318010003118.3368432.21.043076.632333208.44573065.107010
17317146003086.1337437.241.223063.591573121.557153006.762570
17316282003048.89579-136.42-4.283182.094993232.682773028.527080
17315418003185.3153-55.61-1.723235.444463327.038853111.83640
17314554003240.92796-113.38-3.383345.682753429.570333207.329060
17313690003354.3068177.025.573173.630463373.658573110.34090
17312826003177.2894548.921.563107.678913236.501283084.967250
17311962003128.36666177.976.032952.51583147.678552952.007330
17311098002950.3921958.222.012922.655652976.025062882.147540
17310234002892.16739177.26.532704.272772910.611892696.555990
17309370002714.97058294.9512.192419.230472735.698212418.283320
17308506002420.018134.861.462400.656362470.635792374.624690
17307642002385.16298-64.72-2.642288.364252656.466622257.217970
17306778002449.87825-29.79-1.202486.577822486.856982403.707180
17305914002479.66861-23.91-0.952507.245632514.294422468.831220
17305050002503.57667-6.51-0.262513.915562577.504222465.690670
17304186002510.08708-142.01-5.352651.62122659.178462498.462060
17303322002652.0997625.080.952626.626412709.536932597.932750
17302458002627.0152469.442.722556.826442672.518322553.297060
17301594002557.5741959.032.362288.364252656.466622257.217970
17300730002498.5418226.441.072469.130322515.191722455.491360
17299866002472.1013865.712.732429.609242493.407272421.423870
17299002002406.38911-117.54-4.662528.162692550.296092383.12910
17298138002523.925449.570.382511.821862549.578252501.453060
17297274002514.35424-100.91-3.862612.179882614.642472451.682820
17296410002615.26061-43.12-1.622661.950122661.950122598.999540
17295546002658.38086-74.19-2.712739.815822756.585362649.397890
17294682002732.5676391.933.482642.708022745.119862628.580530
17293818002640.634266.080.232633.386072654.173522624.921540
17292954002634.5525639.591.532288.364252667.333922257.217970
17292090002594.96169-7.44-0.292288.364252656.466622257.217970
17291226002602.3993112.410.482598.391372636.028122584.802260
17290362002589.98666-30.45-1.162621.242612674.342832539.349030
17289498002620.43504159.946.502288.364252656.466622257.217970
17288634002460.4963-8.66-0.352471.572972474.863072429.639150
17287770002469.1602342.541.752431.633152480.426332428.333080
17286906002426.6182450.982.152375.262772462.709642373.169070
17286042002375.6416314.440.612364.136252405.083042323.478590
17285178002361.20507-72.47-2.982430.366962460.157322346.289950
17284314002433.67713.570.562421.852582452.789492399.011310
17283450002420.10783-12.22-0.502288.364252656.466622257.217970
17282586002432.3310524.351.012403.208682446.93712400.616480
17281722002407.984310.720.032412.710092420.01812383.368380
17280858002407.2664764.062.732344.814392432.420782333.358860
17279994002343.20922-10.88-0.462288.364252656.466622257.217970
17279130002354.08649-90.04-3.682442.939132490.675492348.981850
17278266002444.12556-142.53-5.512595.111242648.510562419.031070
17277402002586.65668-58.95-2.232651.032972652.249312567.534220
17276538002645.60929-22.06-0.832668.031822675.120492628.430980
17275674002667.6729-21.85-0.812691.092432696.765362645.988150
17274810002689.5271467.892.592621.162852719.347412608.65050
17273946002621.6414154.092.112574.85222657.0052551.751710
17273082002567.55416-79.65-3.012643.126762656.646082551.552310
17272218002647.204496.280.242640.225492662.827482587.922870
17271354002640.9233966.472.582288.364252692.438382257.217970
17270490002574.4534-36.78-1.412608.012422613.73522520.774920
17269626002611.2327364.582.542551.791592613.416162524.214570
17268762002546.6570487.043.542457.924042563.556192433.028950
17267898002459.61894111.894.772374.983612481.552942369.510080
17267034002347.7256316.970.732332.960062352.922272.751230
17266170002330.7566936.41.592288.364252383.72732257.217970
17265306002294.35622-16.67-0.722314.13672326.449652249.481250
17264442002311.02606-98.91-4.102410.576512421.892462302.282370
17263578002409.93843-25.34-1.042434.57432434.57432385.751210
17262714002435.2821778.743.342353.877122455.331842330.896270
17261850002356.5391120.180.862333.089672379.450172310.796750

Su Consulta Reciente