Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIDAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2881 | 0.0034 | 1.19% | 0.284 | 0.2888 | 0.265 | 767,835.00 |
| 30 Abr 2024 | 0.2847 | -0.0282 | -9.01% | 0.3111 | 0.3163 | 0.2736 | 891,397.00 |
| 29 Abr 2024 | 0.3129 | 0.0014 | 0.45% | 0.3519 | 0.490 | 0.3051 | 977,955.00 |
| 28 Abr 2024 | 0.3115 | -0.0025 | -0.80% | 0.3149 | 0.3236 | 0.3086 | 344,120.00 |
| 27 Abr 2024 | 0.314 | 0.00 | 0.00% | 0.3153 | 0.3184 | 0.3059 | 327,717.00 |
| 26 Abr 2024 | 0.314 | -0.0093 | -2.88% | 0.324 | 0.3245 | 0.3081 | 426,987.00 |
| 25 Abr 2024 | 0.3233 | -0.0019 | -0.58% | 0.3249 | 0.3336 | 0.3134 | 772,591.00 |
| 24 Abr 2024 | 0.3252 | -0.0305 | -8.57% | 0.3569 | 0.3697 | 0.3232 | 1,039,940.00 |
| 23 Abr 2024 | 0.3557 | 0.0045 | 1.28% | 0.3519 | 0.3703 | 0.3481 | 1,106,677.00 |
| 22 Abr 2024 | 0.3512 | 0.0072 | 2.09% | 0.344 | 0.490 | 0.3428 | 769,781.00 |
| 21 Abr 2024 | 0.344 | -0.0079 | -2.24% | 0.349 | 0.3557 | 0.3359 | 967,313.00 |
| 20 Abr 2024 | 0.3519 | 0.0289 | 8.95% | 0.3204 | 0.3522 | 0.3177 | 1,052,336.00 |
| 19 Abr 2024 | 0.323 | 0.0074 | 2.34% | 0.3156 | 0.348 | 0.2932 | 1,228,469.00 |
| 18 Abr 2024 | 0.3156 | 0.0133 | 4.40% | 0.303 | 0.321 | 0.297 | 1,059,558.00 |
| 17 Abr 2024 | 0.3023 | -0.0121 | -3.85% | 0.3124 | 0.3164 | 0.2942 | 946,518.00 |
| 16 Abr 2024 | 0.3144 | 0.011 | 3.63% | 0.3038 | 0.3184 | 0.2904 | 1,398,211.00 |
| 15 Abr 2024 | 0.3034 | -0.0225 | -6.90% | 0.326 | 0.369 | 0.2942 | 1,311,766.00 |
| 14 Abr 2024 | 0.3259 | 0.022 | 7.24% | 0.2996 | 0.3284 | 0.279 | 2,512,541.00 |
| 13 Abr 2024 | 0.3039 | -0.0644 | -17.49% | 0.366 | 0.3784 | 0.2613 | 2,546,103.00 |
| 12 Abr 2024 | 0.3683 | -0.0735 | -16.64% | 0.4438 | 0.4558 | 0.3483 | 1,407,730.00 |
| 11 Abr 2024 | 0.4418 | -0.0175 | -3.81% | 0.4608 | 0.4697 | 0.438 | 509,988.00 |
| 10 Abr 2024 | 0.4593 | -0.007 | -1.50% | 0.465 | 0.4672 | 0.438 | 613,326.00 |
| 09 Abr 2024 | 0.4663 | -0.0342 | -6.83% | 0.5019 | 0.506 | 0.4618 | 685,784.00 |
| 08 Abr 2024 | 0.5005 | 0.015 | 3.09% | 0.4825 | 0.5132 | 0.468 | 823,663.00 |
| 07 Abr 2024 | 0.4855 | 0.0172 | 3.67% | 0.466 | 0.4896 | 0.4621 | 1,217,951.00 |
| 06 Abr 2024 | 0.4683 | 0.0135 | 2.97% | 0.4557 | 0.473 | 0.4547 | 680,941.00 |
| 05 Abr 2024 | 0.4548 | -0.0261 | -5.43% | 0.4766 | 0.4775 | 0.4382 | 776,387.00 |
| 04 Abr 2024 | 0.4809 | 0.005 | 1.05% | 0.4711 | 0.5035 | 0.4509 | 974,047.00 |
| 03 Abr 2024 | 0.4759 | -0.0065 | -1.35% | 0.4834 | 0.5141 | 0.4484 | 2,740,324.00 |
| 02 Abr 2024 | 0.4824 | -0.066 | -12.04% | 0.5456 | 0.5468 | 0.4578 | 2,470,082.00 |
| 01 Abr 2024 | 0.5484 | -0.0146 | -2.59% | 0.5594 | 0.662 | 0.5117 | 6,628,708.00 |
| 31 Mar 2024 | 0.563 | 0.0326 | 6.15% | 0.529 | 0.5745 | 0.529 | 867,381.00 |
| 30 Mar 2024 | 0.5304 | -0.0088 | -1.63% | 0.535 | 0.5731 | 0.5291 | 2,607,300.00 |
| 29 Mar 2024 | 0.5392 | -0.004 | -0.74% | 0.5456 | 0.5651 | 0.5192 | 1,349,036.00 |
| 28 Mar 2024 | 0.5432 | 0.0302 | 5.89% | 0.5163 | 0.5673 | 0.5041 | 1,203,584.00 |
| 27 Mar 2024 | 0.513 | -0.0219 | -4.09% | 0.5375 | 0.5552 | 0.505 | 1,556,195.00 |
| 26 Mar 2024 | 0.5349 | -0.0043 | -0.80% | 0.541 | 0.5698 | 0.5159 | 1,510,702.00 |
| 25 Mar 2024 | 0.5392 | 0.0299 | 5.87% | 0.5116 | 0.569 | 0.5047 | 2,554,642.00 |
| 24 Mar 2024 | 0.5093 | 0.018 | 3.66% | 0.4884 | 0.5136 | 0.4714 | 1,007,342.00 |
| 23 Mar 2024 | 0.4913 | 0.0031 | 0.63% | 0.4907 | 0.5085 | 0.485 | 1,270,293.00 |
| 22 Mar 2024 | 0.4882 | -0.0304 | -5.86% | 0.5165 | 0.5286 | 0.4792 | 990,409.00 |
| 21 Mar 2024 | 0.5186 | -0.0098 | -1.85% | 0.5293 | 0.554 | 0.509 | 1,589,333.00 |
| 20 Mar 2024 | 0.5284 | 0.0417 | 8.57% | 0.489 | 0.5398 | 0.4636 | 2,537,787.00 |
| 19 Mar 2024 | 0.4867 | -0.092 | -15.90% | 0.5785 | 0.5854 | 0.4739 | 4,110,155.00 |
| 18 Mar 2024 | 0.5787 | -0.0593 | -9.29% | 0.6382 | 0.6899 | 0.5772 | 5,136,725.00 |
| 17 Mar 2024 | 0.638 | 0.1065 | 20.04% | 0.5717 | 0.6696 | 0.5561 | 4,883,320.00 |
| 16 Mar 2024 | 0.5315 | -0.0301 | -5.36% | 0.5562 | 0.7299 | 0.5249 | 16,219,591.00 |
| 15 Mar 2024 | 0.5616 | 0.0346 | 6.57% | 0.5269 | 0.642 | 0.4744 | 11,025,829.00 |
| 14 Mar 2024 | 0.527 | -0.0064 | -1.20% | 0.533 | 0.571 | 0.495 | 2,555,084.00 |
| 13 Mar 2024 | 0.5334 | -0.0033 | -0.61% | 0.5345 | 0.5481 | 0.512 | 1,465,373.00 |
| 12 Mar 2024 | 0.5367 | 0.0492 | 10.09% | 0.4873 | 0.5873 | 0.4804 | 6,531,606.00 |
| 11 Mar 2024 | 0.4875 | 0.0087 | 1.82% | 0.4857 | 0.4986 | 0.4707 | 5,347,823.00 |
| 10 Mar 2024 | 0.4788 | 0.0061 | 1.29% | 0.4721 | 0.5048 | 0.450 | 2,580,812.00 |
| 09 Mar 2024 | 0.4727 | -0.008 | -1.66% | 0.4847 | 0.515 | 0.4635 | 2,536,880.00 |
| 08 Mar 2024 | 0.4807 | 0.0095 | 2.02% | 0.4942 | 0.5161 | 0.4532 | 3,601,993.00 |
| 07 Mar 2024 | 0.4712 | 0.0587 | 14.23% | 0.4127 | 0.570 | 0.4062 | 8,098,689.00 |
| 06 Mar 2024 | 0.4125 | 0.0281 | 7.31% | 0.3838 | 0.4206 | 0.368 | 1,335,218.00 |
| 05 Mar 2024 | 0.3844 | -0.0164 | -4.09% | 0.4015 | 0.4366 | 0.347 | 2,480,240.00 |
| 04 Mar 2024 | 0.4008 | -0.0292 | -6.79% | 0.4345 | 0.4484 | 0.3981 | 6,061,042.00 |
| 03 Mar 2024 | 0.430 | 0.0073 | 1.73% | 0.4212 | 0.4395 | 0.3853 | 2,487,423.00 |
| 02 Mar 2024 | 0.4227 | 0.0148 | 3.63% | 0.4054 | 0.441 | 0.3903 | 2,480,715.00 |
| 01 Mar 2024 | 0.4079 | 0.0268 | 7.03% | 0.3804 | 0.4098 | 0.379 | 2,090,470.00 |
| 29 Feb 2024 | 0.3811 | 0.0132 | 3.59% | 0.3674 | 0.4039 | 0.3654 | 5,144,657.00 |
| 28 Feb 2024 | 0.3679 | -0.0063 | -1.68% | 0.3739 | 0.379 | 0.3464 | 2,413,081.00 |
| 27 Feb 2024 | 0.3742 | 0.0147 | 4.09% | 0.3589 | 0.385 | 0.3558 | 4,849,120.00 |
| 26 Feb 2024 | 0.3595 | -0.0083 | -2.26% | 0.368 | 0.3708 | 0.3484 | 3,922,741.00 |
| 25 Feb 2024 | 0.3678 | 0.014 | 3.96% | 0.3539 | 0.3751 | 0.3444 | 2,693,661.00 |
| 24 Feb 2024 | 0.3538 | 0.0086 | 2.49% | 0.3459 | 0.3673 | 0.3363 | 3,438,745.00 |
| 23 Feb 2024 | 0.3452 | 0.027 | 8.49% | 0.318 | 0.3588 | 0.3175 | 6,504,166.00 |
| 22 Feb 2024 | 0.3182 | 0.0076 | 2.45% | 0.310 | 0.3302 | 0.3012 | 1,457,035.00 |
| 21 Feb 2024 | 0.3106 | -0.0097 | -3.03% | 0.3199 | 0.3206 | 0.2995 | 811,561.00 |
| 20 Feb 2024 | 0.3203 | -0.0132 | -3.96% | 0.3334 | 0.3344 | 0.3083 | 692,370.00 |
| 19 Feb 2024 | 0.3335 | -0.0028 | -0.83% | 0.3375 | 0.3444 | 0.326 | 649,263.00 |
| 18 Feb 2024 | 0.3363 | 0.0031 | 0.93% | 0.3327 | 0.343 | 0.3295 | 566,759.00 |
| 17 Feb 2024 | 0.3332 | 0.0059 | 1.80% | 0.3285 | 0.339 | 0.3116 | 606,123.00 |
| 16 Feb 2024 | 0.3273 | -0.0123 | -3.62% | 0.3358 | 0.3517 | 0.3167 | 1,789,540.00 |
| 15 Feb 2024 | 0.3396 | 0.0308 | 9.97% | 0.309 | 0.3607 | 0.3074 | 1,942,227.00 |
| 14 Feb 2024 | 0.3088 | 0.0058 | 1.91% | 0.3044 | 0.3208 | 0.298 | 797,875.00 |
| 13 Feb 2024 | 0.303 | 0.010 | 3.41% | 0.2936 | 0.3206 | 0.2887 | 1,473,167.00 |
| 12 Feb 2024 | 0.293 | 0.0126 | 4.49% | 0.2812 | 0.2941 | 0.2797 | 563,670.00 |
| 11 Feb 2024 | 0.2804 | -0.0061 | -2.13% | 0.2876 | 0.2922 | 0.2797 | 379,051.00 |
| 10 Feb 2024 | 0.2865 | -0.014 | -4.66% | 0.3024 | 0.3058 | 0.281 | 879,033.00 |
| 09 Feb 2024 | 0.3005 | 0.028 | 10.28% | 0.2725 | 0.3101 | 0.2706 | 1,638,413.00 |
| 08 Feb 2024 | 0.2725 | 0.0025 | 0.93% | 0.2689 | 0.2732 | 0.267 | 356,661.00 |
| 07 Feb 2024 | 0.270 | 0.0085 | 3.25% | 0.2615 | 0.2702 | 0.259 | 450,386.00 |
| 06 Feb 2024 | 0.2615 | 0.0019 | 0.73% | 0.2591 | 0.285 | 0.240 | 327,709.00 |
| 05 Feb 2024 | 0.2596 | 0.0016 | 0.62% | 0.2607 | 0.2666 | 0.256 | 659,609.00 |
| 04 Feb 2024 | 0.258 | -0.0046 | -1.75% | 0.2624 | 0.264 | 0.2557 | 447,091.00 |
| 03 Feb 2024 | 0.2626 | -0.0061 | -2.27% | 0.2718 | 0.2764 | 0.2617 | 782,839.00 |
| 02 Feb 2024 | 0.2687 | 0.0157 | 6.21% | 0.2533 | 0.284 | 0.253 | 1,502,020.00 |
