Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 3136
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XFIL/USDT | https://poloniex.com/exchange#USDT_XFIL | USDT | 1 | https://poloniex.com/exchange#USDT_XFIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XFIL/BTC | https://poloniex.com/exchange#BTC_XFIL | BTC | 2 | https://poloniex.com/exchange#BTC_XFIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 291.51266587 | 20.70495579 | 7.10259217321 | 288.31693826 | 325.99208962 | 0 | CX |
| 4 | 277.94754411 | 34.27007755 | 12.329692518 | 273.04483982 | 325.99208962 | 0 | CX |
| 12 | 193.44927918 | 118.76834248 | 61.3950814309 | 177.2609939 | 325.99208962 | 0 | CX |
| 26 | 200.12334425 | 112.09427741 | 56.0125945477 | 149.51324682 | 325.99208962 | 0 | CX |
| 52 | 124.19689551 | 188.02072615 | 151.389231895 | 115.98417352 | 325.99208962 | 0 | CX |
| 156 | 138.90594148 | 173.31168018 | 124.769090748 | 46.68489389 | 325.99208962 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 325.99208962 | 8.99537347 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 319.38066286 | 0.46 | 0.14 | 319.09444101 | 325.99208962 | 317.32937114 | 0 |
| 1734393000 | 318.92380354 | 3.91 | 1.24 | 296.90223928 | 324.31175154 | 295.69119185 | 0 |
| 1734306600 | 315.01494435 | 9.77 | 3.20 | 305.4878413 | 316.27442284 | 304.9743035 | 0 |
| 1734220200 | 305.2471007 | 0.36 | 0.12 | 305.28415392 | 308.86772133 | 302.99762993 | 0 |
| 1734133800 | 304.89176902 | 3.84 | 1.28 | 301.29155626 | 306.69876832 | 298.87590283 | 0 |
| 1734047400 | 301.05072536 | -3.78 | -1.24 | 304.59257403 | 308.5886332 | 298.93240072 | 0 |
| 1733961000 | 304.8257896 | 14.09 | 4.85 | 291.51266587 | 306.86154967 | 288.31693826 | 0 |
| 1733874600 | 290.73656489 | -2.45 | -0.84 | 292.61294493 | 295.69278716 | 284.09979385 | 0 |
| 1733788200 | 293.18568963 | -11.07 | -3.64 | 296.90223928 | 307.62889151 | 287.44939317 | 0 |
| 1733701800 | 304.25795122 | 3.44 | 1.15 | 300.70565781 | 304.25795122 | 297.90466291 | 0 |
| 1733615400 | 300.81314527 | -0.16 | -0.05 | 300.61484581 | 302.71652509 | 298.43716378 | 0 |
| 1733529000 | 300.9714417 | 9.31 | 3.19 | 291.18105307 | 307.1124942 | 290.42262085 | 0 |
| 1733442600 | 291.66274497 | -6.21 | -2.09 | 296.90223928 | 311.90367762 | 281.54868997 | 0 |
| 1733356200 | 297.87627851 | 8.7 | 3.01 | 288.8721346 | 298.71128539 | 285.02467962 | 0 |
| 1733269800 | 289.17524261 | 1.21 | 0.42 | 288.54687292 | 289.63168052 | 282.1282373 | 0 |
| 1733183400 | 287.9699744 | -5.08 | -1.73 | 292.7553786 | 295.39910048 | 284.34471836 | 0 |
| 1733097000 | 293.04897498 | 2.66 | 0.92 | 290.37515299 | 294.43833539 | 288.32440308 | 0 |
| 1733010600 | 290.39137695 | -2.76 | -0.94 | 293.43106565 | 293.43106565 | 289.41140799 | 0 |
| 1732924200 | 293.15525843 | 5.24 | 1.82 | 287.92970047 | 297.04030844 | 287.29717697 | 0 |
| 1732837800 | 287.91735943 | -1.13 | -0.39 | 289.2631951 | 290.96023874 | 285.05923453 | 0 |
| 1732751400 | 289.04710648 | 12.28 | 4.44 | 276.26482812 | 293.05454349 | 276.21633685 | 0 |
| 1732665000 | 276.7712623 | -2.71 | -0.97 | 280.18846645 | 285.92828462 | 273.04483982 | 0 |
| 1732578600 | 279.4794285 | -14.63 | -4.97 | 297.64538065 | 297.9324152 | 279.41182367 | 0 |
| 1732492200 | 294.10572929 | -0.1 | -0.03 | 294.49284667 | 296.93736609 | 288.33569062 | 0 |
| 1732405800 | 294.20487902 | -3.84 | -1.29 | 297.64538065 | 297.9324152 | 292.7850874 | 0 |
| 1732319400 | 298.04926379 | 1.41 | 0.47 | 296.52659003 | 300.26535355 | 292.67537254 | 0 |
| 1732233000 | 296.64337842 | 13.15 | 4.64 | 283.86555487 | 297.94586995 | 283.40505344 | 0 |
| 1732146600 | 283.49574504 | 5.73 | 2.06 | 277.94754411 | 285.772336 | 275.86657369 | 0 |
| 1732060200 | 277.76143519 | 5.28 | 1.94 | 272.54349255 | 283.08608268 | 272.1967394 | 0 |
| 1731973800 | 272.47670043 | 2.12 | 0.78 | 266.32222328 | 278.84184818 | 262.16919209 | 0 |
| 1731887400 | 270.3597303 | -1.88 | -0.69 | 272.65266561 | 275.07629557 | 267.20740702 | 0 |
| 1731801000 | 272.24059525 | -2.05 | -0.75 | 273.86305084 | 276.13196627 | 271.49281846 | 0 |
| 1731714600 | 274.29378327 | 11.49 | 4.37 | 263.87631926 | 276.55348807 | 262.37095306 | 0 |
| 1731628200 | 262.8056888 | -9.44 | -3.47 | 272.19493339 | 276.2609753 | 260.9996828 | 0 |
| 1731541800 | 272.24453836 | 7.44 | 2.81 | 265.44050105 | 281.27784927 | 259.82893941 | 0 |
| 1731455400 | 264.80264984 | -2.24 | -0.84 | 266.32222328 | 270.83928509 | 256.71087005 | 0 |
| 1731369000 | 267.03779296 | 25.09 | 10.37 | 242.26327355 | 269.72440749 | 241.70163579 | 0 |
| 1731282600 | 241.9463797 | 10.74 | 4.65 | 231.10074177 | 245.1653145 | 230.50241198 | 0 |
| 1731196200 | 231.20214901 | 0.83 | 0.36 | 230.38089788 | 231.5922463 | 228.10216981 | 0 |
| 1731109800 | 230.37045314 | 1.38 | 0.60 | 228.6102896 | 232.63933848 | 227.80520222 | 0 |
| 1731023400 | 228.98639034 | 1.25 | 0.55 | 227.68748073 | 231.61057726 | 224.26672476 | 0 |
| 1730937000 | 227.73434659 | 18.59 | 8.89 | 209.28945681 | 230.18262852 | 209.18404626 | 0 |
| 1730850600 | 209.14082251 | 5.49 | 2.69 | 204.13538658 | 212.01547236 | 203.15382232 | 0 |
| 1730764200 | 203.65465789 | -3.63 | -1.75 | 208.62138509 | 208.62138509 | 201.13199861 | 0 |
| 1730677800 | 207.28379684 | -1.09 | -0.52 | 208.62138509 | 208.62138509 | 203.13202985 | 0 |
| 1730591400 | 208.37724318 | -0.68 | -0.33 | 209.36720536 | 210.27508458 | 207.98576128 | 0 |
| 1730505000 | 209.06132815 | -2.6 | -1.23 | 211.32611987 | 215.32937297 | 207.18302171 | 0 |
| 1730418600 | 211.66065238 | -6.27 | -2.87 | 217.65791671 | 218.6784305 | 209.65535362 | 0 |
| 1730332200 | 217.9257173 | -0.67 | -0.31 | 218.87137214 | 219.45257497 | 215.04793704 | 0 |
| 1730245800 | 218.59255491 | 8.25 | 3.92 | 209.95773923 | 221.39773373 | 209.86503092 | 0 |
| 1730159400 | 210.3419971 | 5.82 | 2.84 | 202.65181285 | 211.28671884 | 198.96126969 | 0 |
| 1730073000 | 204.52641698 | 2.74 | 1.36 | 201.67067 | 205.3447183 | 201.23536235 | 0 |
| 1729986600 | 201.7911306 | 2.21 | 1.11 | 200.5593743 | 202.5740643 | 199.75609293 | 0 |
| 1729900200 | 199.58431166 | -5.36 | -2.62 | 205.32677864 | 206.87284018 | 197.29128605 | 0 |
| 1729813800 | 204.94673478 | 4.27 | 2.13 | 200.59429042 | 206.91723783 | 200.22433009 | 0 |
| 1729727400 | 200.6794436 | -2.03 | -1.00 | 202.65181285 | 202.6668629 | 196.284829 | 0 |
| 1729641000 | 202.70515023 | -0.43 | -0.21 | 202.69028078 | 203.88669956 | 200.40008457 | 0 |
| 1729554600 | 203.13913347 | -4.56 | -2.20 | 207.61264044 | 208.95980051 | 201.18301827 | 0 |
| 1729468200 | 207.69917822 | 1.98 | 0.96 | 205.82207579 | 208.60326483 | 204.94134686 | 0 |
| 1729381800 | 205.71585253 | -0.26 | -0.12 | 206.07434473 | 206.53773576 | 204.79361557 | 0 |
| 1729295400 | 205.97326859 | 3.36 | 1.66 | 182.8587396 | 207.64439604 | 181.99634163 | 0 |
| 1729209000 | 202.61259242 | -1.02 | -0.50 | 182.8587396 | 203.00789704 | 181.99634163 | 0 |
| 1729122600 | 203.6294942 | 2.62 | 1.30 | 201.46598932 | 205.76332039 | 201.03585889 | 0 |
| 1729036200 | 201.01253131 | 2.01 | 1.01 | 198.83195966 | 204.06636705 | 195.23743582 | 0 |
| 1728949800 | 199.00383124 | 10.08 | 5.33 | 182.8587396 | 200.09980598 | 181.99634163 | 0 |
| 1728863400 | 188.92833446 | -1.16 | -0.61 | 190.40934968 | 190.43352006 | 186.73650538 | 0 |
| 1728777000 | 190.09116153 | 2.11 | 1.12 | 188.22537673 | 191.00385676 | 188.04158552 | 0 |
| 1728690600 | 187.9771412 | 6.79 | 3.75 | 181.36490173 | 190.8660886 | 180.86993569 | 0 |
| 1728604200 | 181.18550514 | -1.28 | -0.70 | 182.30528906 | 184.28346763 | 177.2609939 | 0 |
| 1728517800 | 182.46093668 | -4.75 | -2.54 | 187.06890078 | 188.13384232 | 181.58448196 | 0 |
| 1728431400 | 187.21118396 | -0.7 | -0.37 | 187.51654947 | 190.18736144 | 186.22359968 | 0 |
| 1728345000 | 187.90845277 | -1.27 | -0.67 | 182.8587396 | 193.91209832 | 181.99634163 | 0 |
| 1728258600 | 189.17699139 | 2.38 | 1.28 | 186.67579348 | 189.35343817 | 186.12502185 | 0 |
| 1728172200 | 186.79249157 | 0.1 | 0.06 | 187.15847868 | 187.72685887 | 185.75557322 | 0 |
| 1728085800 | 186.68933852 | 3.79 | 2.07 | 182.8587396 | 187.99914437 | 181.99634163 | 0 |
| 1727999400 | 182.90352855 | 0.2 | 0.11 | 182.24764737 | 184.92926528 | 180.65372667 | 0 |
| 1727913000 | 182.70248998 | -0.59 | -0.32 | 183.10622262 | 187.47802134 | 180.53603528 | 0 |
| 1727826600 | 183.29320444 | -7.04 | -3.70 | 190.625649 | 192.88947752 | 181.28402277 | 0 |
| 1727740200 | 190.32880181 | -7.43 | -3.76 | 197.26491836 | 197.36334569 | 189.44876519 | 0 |
| 1727653800 | 197.7590717 | -0.38 | -0.19 | 198.29653909 | 198.66421181 | 197.01162602 | 0 |
| 1727567400 | 198.13830286 | 0.24 | 0.12 | 198.14612889 | 199.27081912 | 197.01692363 | 0 |
| 1727481000 | 197.89997027 | 1.77 | 0.90 | 195.99198513 | 200.15838077 | 195.18825226 | 0 |
| 1727394600 | 196.13173989 | 6.55 | 3.45 | 190.21297663 | 197.89106064 | 188.6396444 | 0 |
| 1727308200 | 189.58632265 | -4.11 | -2.12 | 193.44927918 | 194.49763556 | 189.50917609 | 0 |
| 1727221800 | 193.6969428 | 2.94 | 1.54 | 190.61607717 | 194.62574159 | 188.82969643 | 0 |
| 1727135400 | 190.75860114 | -0.4 | -0.21 | 185.82651916 | 192.24307787 | 180.14548648 | 0 |
| 1727049000 | 191.16332709 | -0.01 | -0.01 | 190.76347736 | 192.42738079 | 187.8273932 | 0 |
| 1726962600 | 191.17627013 | 1.27 | 0.67 | 190.24355833 | 191.17627013 | 188.95428075 | 0 |
| 1726876200 | 189.90953752 | 0.23 | 0.12 | 189.40235084 | 192.94844362 | 187.89563013 | 0 |
| 1726789800 | 189.67725505 | 5.34 | 2.90 | 185.95829739 | 192.20942596 | 185.70798496 | 0 |
| 1726703400 | 184.3354505 | 2.92 | 1.61 | 181.50318159 | 184.74529346 | 178.34134669 | 0 |
|
FILL/BTC 0.00301001 BTC
+0.00%
|
FILL/EUR 297.07 €
-2.43%
|
|
FILL/USD $ 312.22
-2.28%
|
FILL/GBP £ 245.51
-2.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Filecoin [Futures] (FILLBTC).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Gráfica de la cotización de Filecoin [Futures] (FILLBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
