Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 4578
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741824129 | FINT/ETH | https://exchange.latoken.com/exchange/FINT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/FINT-ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05132645 | -0.00761951 | -14.845191904 | 0.04199837 | 0.0531225 | 0 | CX |
| 4 | 0.06263447 | -0.01892753 | -30.2190311501 | 0.04199837 | 0.06520454 | 0 | CX |
| 12 | 0.08287143 | -0.03916449 | -47.2593389543 | 0.04199837 | 0.08550264 | 0 | CX |
| 26 | 0.05406598 | -0.01035904 | -19.1599967299 | 0.04199837 | 0.0937068 | 0 | CX |
| 52 | 0.09107055 | -0.04736361 | -52.0076028969 | 0.04199837 | 0.0937068 | 0 | CX |
| 156 | 0.05883101 | -0.01512407 | -25.7076497582 | 0.02027932 | 0.09371573 | 0 | CX |
| 260 | 0.01270338 | 0.03100356 | 244.057565782 | 0.00632029 | 0.11144124 | 36.95409836 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04364465 | 0.04364465 | 0 | 0.04396135 | 0.0447285 | 0.04199837 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.04601 | -100.00 | 0.04959453 | 0.05169583 | 0.04904515 | 0 |
| 1741564200 | 0.04601022 | -0.004231 | -8.42 | 0.05038458 | 0.05058953 | 0.04569855 | 0 |
| 1741477800 | 0.05024122 | 0.00130232 | 2.66 | 0.04893569 | 0.05108669 | 0.0482306 | 0 |
| 1741391400 | 0.0489389 | -0.00152 | -3.01 | 0.04959453 | 0.05169583 | 0.0484209 | 0 |
| 1741305000 | 0.05045854 | -0.001038 | -2.02 | 0.05132645 | 0.0531225 | 0.04992108 | 0 |
| 1741218600 | 0.0514966 | 0.00178986 | 3.60 | 0.04959453 | 0.05195849 | 0.04935339 | 0 |
| 1741132200 | 0.04970674 | 0.0003648 | 0.74 | 0.0490866 | 0.05083181 | 0.046078 | 0 |
| 1741045800 | 0.04934194 | -0.008274 | -14.36 | 0.05761662 | 0.05779318 | 0.04805129 | 0 |
| 1740959400 | 0.05761571 | 0.00704198 | 13.92 | 0.05071411 | 0.058384 | 0.0498691 | 0 |
| 1740873000 | 0.05057373 | -0.000588 | -1.15 | 0.05110043 | 0.05217123 | 0.04913011 | 0 |
| 1740786600 | 0.0511618 | -0.001565 | -2.97 | 0.0528177 | 0.0528809 | 0.04761734 | 0 |
| 1740700200 | 0.05272679 | -0.000615 | -1.15 | 0.05362103 | 0.05444704 | 0.05123073 | 0 |
| 1740613800 | 0.05334211 | -0.003857 | -6.74 | 0.05710824 | 0.05728801 | 0.05182819 | 0 |
| 1740527400 | 0.05719939 | -0.000418 | -0.73 | 0.05761662 | 0.05789898 | 0.05373027 | 0 |
| 1740441000 | 0.05761731 | -0.006939 | -10.75 | 0.06121192 | 0.06265394 | 0.05718015 | 0 |
| 1740354600 | 0.06455601 | 0.00121003 | 1.91 | 0.06331048 | 0.06503004 | 0.06289645 | 0 |
| 1740268200 | 0.06334598 | 0.00241595 | 3.97 | 0.06094285 | 0.0640055 | 0.0608114 | 0 |
| 1740181800 | 0.06093003 | -0.001865 | -2.97 | 0.06271187 | 0.06507928 | 0.05995586 | 0 |
| 1740095400 | 0.06279477 | 0.00062471 | 1.00 | 0.06220098 | 0.06338101 | 0.06203999 | 0 |
| 1740009000 | 0.06217006 | 0.00113607 | 1.86 | 0.06114208 | 0.06264592 | 0.06082835 | 0 |
| 1739922600 | 0.06103399 | -0.001725 | -2.75 | 0.06281905 | 0.06297866 | 0.05969869 | 0 |
| 1739836200 | 0.06275882 | 0.00183383 | 3.01 | 0.06121192 | 0.06520454 | 0.0610317 | 0 |
| 1739749800 | 0.06092499 | -0.000688 | -1.12 | 0.06168962 | 0.06241395 | 0.0608343 | 0 |
| 1739663400 | 0.0616129 | -0.000813 | -1.30 | 0.06242746 | 0.0627263 | 0.06131017 | 0 |
| 1739577000 | 0.06242562 | 0.00113469 | 1.85 | 0.06121192 | 0.06384955 | 0.0610317 | 0 |
| 1739490600 | 0.06129093 | -0.001343 | -2.14 | 0.06263447 | 0.06311217 | 0.05984846 | 0 |
| 1739404200 | 0.06263424 | 0.00298868 | 5.01 | 0.05973258 | 0.06392031 | 0.05860888 | 0 |
| 1739317800 | 0.05964556 | -0.001243 | -2.04 | 0.06101819 | 0.06238211 | 0.05917657 | 0 |
| 1739231400 | 0.06088835 | 0.00064555 | 1.07 | 0.06388664 | 0.06539484 | 0.06023249 | 0 |
| 1739145000 | 0.0602428 | -0.000153 | -0.25 | 0.06026135 | 0.06141138 | 0.05813737 | 0 |
| 1739058600 | 0.06039577 | 0.00028579 | 0.48 | 0.06006876 | 0.06097239 | 0.05930939 | 0 |
| 1738972200 | 0.06010998 | -0.001234 | -2.01 | 0.0617329 | 0.06407992 | 0.05880857 | 0 |
| 1738885800 | 0.06134429 | -0.002478 | -3.88 | 0.06388664 | 0.06539484 | 0.06107223 | 0 |
| 1738799400 | 0.06382184 | 0.00151026 | 2.42 | 0.06247761 | 0.06464234 | 0.06215037 | 0 |
| 1738713000 | 0.06231158 | -0.003684 | -5.58 | 0.06603123 | 0.06618901 | 0.06038272 | 0 |
| 1738626600 | 0.06599528 | 0.00084272 | 1.29 | 0.06536988 | 0.06678327 | 0.05807256 | 0 |
| 1738540200 | 0.06515256 | -0.006454 | -9.01 | 0.07149334 | 0.07237476 | 0.06316529 | 0 |
| 1738453800 | 0.07160646 | -0.003691 | -4.90 | 0.07558786 | 0.07620684 | 0.07107358 | 0 |
| 1738367400 | 0.07529771 | 0.0008118 | 1.09 | 0.07448431 | 0.07869951 | 0.07361205 | 0 |
| 1738281000 | 0.07448591 | 0.00307593 | 4.31 | 0.07122266 | 0.07517818 | 0.07082741 | 0 |
| 1738194600 | 0.07140998 | 0.00108271 | 1.54 | 0.07077153 | 0.07252407 | 0.0701056 | 0 |
| 1738108200 | 0.07032727 | -0.0022 | -3.03 | 0.07328183 | 0.07375975 | 0.06965561 | 0 |
| 1738021800 | 0.0725275 | -0.0016 | -2.16 | 0.07550404 | 0.07814968 | 0.06952371 | 0 |
| 1737935400 | 0.07412707 | -0.00197 | -2.59 | 0.07588189 | 0.07693461 | 0.07412707 | 0 |
| 1737849000 | 0.07609715 | 0.00025258 | 0.33 | 0.07580747 | 0.07669851 | 0.07496544 | 0 |
| 1737762600 | 0.07584457 | -0.000425 | -0.56 | 0.07644226 | 0.07823212 | 0.07504192 | 0 |
| 1737676200 | 0.07626959 | 0.00196619 | 2.65 | 0.07428027 | 0.07659935 | 0.07308901 | 0 |
| 1737589800 | 0.0743034 | -0.001764 | -2.32 | 0.07631722 | 0.0770617 | 0.073986 | 0 |
| 1737503400 | 0.07606784 | 0.0014072 | 1.88 | 0.07483605 | 0.07703147 | 0.07340549 | 0 |
| 1737417000 | 0.07466064 | 0.00083219 | 1.13 | 0.07550404 | 0.07846914 | 0.07166234 | 0 |
| 1737330600 | 0.07382845 | -0.00199 | -2.62 | 0.07550404 | 0.07884882 | 0.07166234 | 0 |
| 1737244200 | 0.07581823 | -0.003878 | -4.87 | 0.07961093 | 0.08003664 | 0.07402516 | 0 |
| 1737157800 | 0.07969589 | 0.00408742 | 5.41 | 0.07572274 | 0.08073509 | 0.07572274 | 0 |
| 1737071400 | 0.07560847 | -0.003185 | -4.04 | 0.07889187 | 0.07911858 | 0.07481544 | 0 |
| 1736985000 | 0.07879363 | 0.00493083 | 6.68 | 0.07378906 | 0.07956307 | 0.07296764 | 0 |
| 1736898600 | 0.0738628 | 0.00219886 | 3.07 | 0.07178142 | 0.07447102 | 0.07162181 | 0 |
| 1736812200 | 0.07166394 | -0.003047 | -4.08 | 0.07479483 | 0.07578617 | 0.06747874 | 0 |
| 1736725800 | 0.07471125 | -0.000583 | -0.77 | 0.07516169 | 0.07548939 | 0.07389463 | 0 |
| 1736639400 | 0.07529382 | 0.00034762 | 0.46 | 0.07479483 | 0.07595746 | 0.07380028 | 0 |
| 1736553000 | 0.0749462 | 0.001374 | 1.87 | 0.07609349 | 0.07682354 | 0.07254513 | 0 |
| 1736466600 | 0.0735722 | -0.002683 | -3.52 | 0.07609349 | 0.07682354 | 0.07254513 | 0 |
| 1736380200 | 0.07625516 | -0.001081 | -1.40 | 0.07742535 | 0.07814464 | 0.07357655 | 0 |
| 1736293800 | 0.07733627 | -0.007079 | -8.39 | 0.08448474 | 0.08474557 | 0.07690598 | 0 |
| 1736207400 | 0.08441558 | 0.00106852 | 1.28 | 0.07638936 | 0.08550264 | 0.07584159 | 0 |
| 1736121000 | 0.08334706 | -0.000405 | -0.48 | 0.08371163 | 0.08402307 | 0.08246954 | 0 |
| 1736034600 | 0.08375171 | 0.00119699 | 1.45 | 0.08259411 | 0.08403429 | 0.08186452 | 0 |
| 1735948200 | 0.08255472 | 0.00362804 | 4.60 | 0.07904484 | 0.08306814 | 0.07845356 | 0 |
| 1735861800 | 0.07892668 | 0.00219222 | 2.86 | 0.07638936 | 0.07993794 | 0.07584159 | 0 |
| 1735775400 | 0.07673446 | 0.00041128 | 0.54 | 0.07638936 | 0.07709628 | 0.07584159 | 0 |
| 1735689000 | 0.07632318 | -0.000466 | -0.61 | 0.07685514 | 0.07882821 | 0.07587411 | 0 |
| 1735602600 | 0.07678896 | -3.9E-5 | -0.05 | 0.07628287 | 0.07855936 | 0.0755748 | 0 |
| 1735516200 | 0.07682835 | -0.000921 | -1.18 | 0.07774137 | 0.07799304 | 0.07610173 | 0 |
| 1735429800 | 0.07774893 | 0.00159911 | 2.10 | 0.07624463 | 0.0779761 | 0.07611547 | 0 |
| 1735343400 | 0.07614982 | -0.000105 | -0.14 | 0.07628287 | 0.07855936 | 0.07568747 | 0 |
| 1735257000 | 0.07625471 | -0.003714 | -4.64 | 0.0802922 | 0.08039594 | 0.07563091 | 0 |
| 1735170600 | 0.0799684 | -3.4E-5 | -0.04 | 0.07984703 | 0.0810818 | 0.07882546 | 0 |
| 1735084200 | 0.08000252 | 0.00177887 | 2.27 | 0.0782083 | 0.08090272 | 0.07690942 | 0 |
| 1734997800 | 0.07822365 | 0.00327012 | 4.36 | 0.07669416 | 0.07907186 | 0.07486445 | 0 |
| 1734911400 | 0.07495353 | -0.001402 | -1.84 | 0.07669416 | 0.07768641 | 0.07437164 | 0 |
| 1734825000 | 0.07635569 | -0.003016 | -3.80 | 0.07954773 | 0.08136782 | 0.07540741 | 0 |
| 1734738600 | 0.07937185 | 0.0005883 | 0.75 | 0.07826395 | 0.07990382 | 0.0713454 | 0 |
| 1734652200 | 0.07878355 | -0.004247 | -5.11 | 0.08287143 | 0.085098 | 0.07638386 | 0 |
| 1734565800 | 0.08303104 | -0.005817 | -6.55 | 0.08902695 | 0.0893748 | 0.0829612 | 0 |
| 1734479400 | 0.08884833 | 0.08884833 | 0 | 0.09104971 | 0.09253981 | 0.08816248 | 0 |
| 1734393000 | 0 | -0.090521 | -100.00 | 0.08779424 | 0.09096956 | 0.08706076 | 0 |
| 1734306600 | 0.09052141 | 0.00200078 | 2.26 | 0.08866902 | 0.09052141 | 0.08782951 | 0 |
| 1734220200 | 0.08852063 | -0.000848 | -0.95 | 0.08954587 | 0.0902947 | 0.08760372 | 0 |
| 1734133800 | 0.08936816 | 0.00056471 | 0.64 | 0.08901069 | 0.09076735 | 0.08830033 | 0 |
|
FINT/BTC 0 BTC
-
|
FINT/EUR 0 €
-
|
|
FINT/USD $ 0.043707
+0.01%
|
FINT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
