Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flashstake | FLASHUSD | Cripto | 32,170,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010666 | 1.23% | 0.875657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.866725 | 0.875657 | 0.85552 | 0.864991 | 0.016228 - 0.931352 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:58:23 | 0.016000 | 0.930603 | USD |
Resumen Histórico FLASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.771485 | 740.59% |
| 6 Months | 0.104172 | 0.931352 | 0.095648 | 0.08 | 0.771485 | 740.59% |
| 1 Year | 0.136784 | 0.931352 | 0.016228 | 4.80 | 0.738873 | 540.18% |
| 3 Years | 0.043707 | 0.931352 | 0.001747 | 4.26 | 0.83195 | 1,903.46% |
| 5 Years | 0.004263 | 2.43 | 0.000515 | 140,325.09 | 0.871394 | 20,441.88% |
FLASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.866796 | -0.018923 | -2.14% | 0.844407 | 0.90578 | 0.836351 | 0.00 |
| 05 May 2024 | 0.885719 | 0.005296 | 0.60% | 0.880185 | 0.895436 | 0.868677 | 0.00 |
| 04 May 2024 | 0.880422 | 0.00326 | 0.37% | 0.876126 | 0.894348 | 0.874663 | 0.00 |
| 03 May 2024 | 0.877163 | 0.032735 | 3.88% | 0.844407 | 0.882798 | 0.836351 | 0.00 |
| 02 May 2024 | 0.844427 | 0.002816 | 0.33% | 0.84065 | 0.850941 | 0.818011 | 0.00 |
| 01 May 2024 | 0.841611 | -0.01192 | -1.40% | 0.850591 | 0.852927 | 0.794924 | 0.00 |
| 30 Abr 2024 | 0.853531 | -0.054703 | -6.02% | 0.906313 | 0.917711 | 0.824185 | 0.00 |
| 29 Abr 2024 | 0.908234 | -0.014157 | -1.53% | 0.864821 | 0.913093 | 0.811017 | 0.00 |
| 28 Abr 2024 | 0.922392 | 0.003384 | 0.37% | 0.919036 | 0.945441 | 0.917578 | 0.00 |
| 27 Abr 2024 | 0.919008 | 0.035326 | 4.00% | 0.884592 | 0.926493 | 0.870126 | 0.00 |
| 26 Abr 2024 | 0.883682 | -0.008155 | -0.91% | 0.891255 | 0.894272 | 0.876722 | 0.00 |
| 25 Abr 2024 | 0.891837 | 0.006322 | 0.71% | 0.886837 | 0.900862 | 0.867883 | 0.00 |
| 24 Abr 2024 | 0.885515 | -0.023781 | -2.62% | 0.910229 | 0.929877 | 0.876804 | 0.00 |
| 23 Abr 2024 | 0.909296 | 0.005082 | 0.56% | 0.903839 | 0.921649 | 0.891156 | 0.00 |
| 22 Abr 2024 | 0.904215 | 0.015061 | 1.69% | 0.864821 | 0.912378 | 0.811017 | 0.00 |
| 21 Abr 2024 | 0.889153 | -0.001085 | -0.12% | 0.88969 | 0.90289 | 0.881236 | 0.00 |
| 20 Abr 2024 | 0.890238 | 0.023518 | 2.71% | 0.862957 | 0.895831 | 0.853387 | 0.00 |
| 19 Abr 2024 | 0.86672 | 0.000404 | 0.05% | 0.864821 | 0.88221 | 0.811017 | 0.00 |
| 18 Abr 2024 | 0.866316 | 0.023824 | 2.83% | 0.844433 | 0.874078 | 0.835343 | 0.00 |
| 17 Abr 2024 | 0.842492 | -0.02899 | -3.33% | 0.870855 | 0.881176 | 0.826603 | 0.00 |
| 16 Abr 2024 | 0.871482 | -0.004655 | -0.53% | 0.874773 | 0.882521 | 0.847399 | 0.00 |
| 15 Abr 2024 | 0.876137 | -0.016827 | -1.88% | 0.88919 | 0.92438 | 0.85802 | 0.00 |
| 14 Abr 2024 | 0.892964 | 0.037535 | 4.39% | 0.849675 | 0.895828 | 0.823335 | 0.00 |
| 13 Abr 2024 | 0.855429 | -0.060737 | -6.63% | 0.911949 | 0.931936 | 0.816073 | 0.00 |
| 12 Abr 2024 | 0.916166 | -0.07453 | -7.52% | 0.989701 | 1.00 | 0.884549 | 0.00 |
| 11 Abr 2024 | 0.990696 | -0.009271 | -0.93% | 0.998811 | 1.02 | 0.982174 | 0.00 |
| 10 Abr 2024 | 0.999966 | 0.00872 | 0.88% | 0.990184 | 1.00 | 0.965336 | 0.00 |
| 09 Abr 2024 | 0.991247 | -0.052251 | -5.01% | 1.04 | 1.05 | 0.97812 | 0.00 |
| 08 Abr 2024 | 1.04 | 0.070 | 6.92% | 0.940783 | 1.05 | 0.909974 | 0.00 |
| 07 Abr 2024 | 0.975993 | 0.026168 | 2.76% | 0.947613 | 0.976736 | 0.945303 | 0.00 |
| 06 Abr 2024 | 0.949825 | 0.010508 | 1.12% | 0.93608 | 0.95872 | 0.93588 | 0.00 |
