FlashstakeFLASH

US$ 1.11

0.024295

(

2.24%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1385

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

22:58:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.016

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.930603

Capacidad de mercado totalmente diluida

US$ 28,950,457

Fecha de Génesis

21/12/2020

Rango de días 1.07-1.12

Rango de 52 semanas 0.020914-1.16

Suministro circulante 36,925,229 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00028247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	FLASH/ETH	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	ETH	1	https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLASH/ETH	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	ETH	2	https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.0827527	0.02470483	2.2816687504	0.99394413	1.15586724	0	CX
4	0.90155102	0.20590651	22.8391411503	0.85187585	1.15586724	0	CX
12	0.67288026	0.43457727	64.5846364998	0.6395149	1.15586724	0	CX
26	0.98865629	0.11880124	12.0164349533	0.60919457	1.15586724	0	CX
52	0.0219715	1.08548603	4940.42750836	0.02091403	1.15586724	0.00020719	CX
156	0.04070691	1.06675062	2620.56397796	0.00174739	1.15586724	0.6382781	CX
260	0.00295087	1.10450666	37429.8650906	0.0006391	2.43371183	4226.97945258	CX

Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	1.08310296	0.06	5.94	1.02710893	1.08772417	1.00694623
1733874600	1.02239734	-0.03	-2.45	1.04468704	1.06653045	0.99394413
1733788200	1.04805973	-0.08	-7.08	1.0827527	1.11651916	1.00492092
1733701800	1.12796202	-0	-0.36	1.13088276	1.13356623	1.11152227
1733615400	1.13202677	-0	-0.23	1.131024	1.13656606	1.12409501
1733529000	1.13460007	0.06	5.96	1.07042006	1.15586724	1.06997093
1733442600	1.0707901	-0.01	-1.13	1.0827527	1.11651916	1.05661293
1733356200	1.08303799	0.06	5.86	1.02273065	1.10060763	1.02273065
1733269800	1.02309504	-0	-0.48	1.02737163	1.03676941	0.99438479
1733183400	1.02807781	-0.02	-1.97	1.04787613	1.0618358	1.00951953
1733097000	1.04870942	0	0.22	1.04944949	1.05768914	1.03469043
1733010600	1.04642706	0.03	3.05	1.0131182	1.05468083	1.01016356
1732924200	1.01548529	0	0.39	1.01163523	1.03055789	0.99998899
1732837800	1.01151659	-0.02	-2.31	1.03130926	1.03347298	0.99879132
1732751400	1.03544745	0.1	10.21	0.94173238	1.04049236	0.93258317
1732665000	0.93954888	-0.024948	-2.59	0.96407293	0.97782639	0.91924494
1732578600	0.96449663	0.01467149	1.54	0.86797664	0.99955681	0.8520538
1732492200	0.94982514	-0.010785	-1.12	0.96484125	0.97532936	0.92985169
1732405800	0.96060985	0.02160048	2.30	0.94083695	0.98849811	0.93862803
1732319400	0.93900937	-0.013895	-1.46	0.94990141	0.96869696	0.92365712
1732233000	0.95290407	0.08380885	9.64	0.86870258	0.95610445	0.85792635
1732146600	0.86909522	-0.010336	-1.18	0.87950424	0.89285942	0.85747158
1732060200	0.87943079	-0.029555	-3.25	0.90842352	0.90842352	0.86871106
1731973800	0.90898563	0.04129711	4.76	0.86797664	0.90898563	0.8520538
1731887400	0.86768852	-0.015799	-1.79	0.88600387	0.89238769	0.86142616
1731801000	0.88348706	0.00912378	1.04	0.87167134	0.9090167	0.86840599
1731714600	0.87436328	0.01055025	1.22	0.86797664	0.88439944	0.85187585
1731628200	0.86381303	-0.03865	-4.28	0.90155102	0.91588355	0.85804217
1731541800	0.9024634	-0.015756	-1.72	0.91666599	0.94261651	0.88164536
1731455400	0.91821957	-0.032122	-3.38	0.9478987	0.97166572	0.90870034
1731369000	0.95034206	0.05015255	5.57	0.89915285	0.95582481	0.88122165
1731282600	0.90018951	0.0138608	1.56	0.88046746	0.91696541	0.87403279
1731196200	0.88632871	0.05042372	6.03	0.83650665	0.89180016	0.83636259
1731109800	0.83590499	0.01649625	2.01	0.82804668	0.8431673	0.81656992
1731023400	0.81940874	0.05020339	6.53	0.76617445	0.82463444	0.76398813
1730937000	0.76920535	0.08356592	12.19	0.68541627	0.7750779	0.68514793
1730850600	0.68563943	0.00987516	1.46	0.68015386	0.69998043	0.67277857
1730764200	0.67576427	-0.018335	-2.64	0.74417568	0.76766589	0.6675331
1730677800	0.6940994	-0.00844	-1.20	0.70449712	0.70457621	0.68101822
1730591400	0.70253961	-0.006774	-0.96	0.71035273	0.71234979	0.69946916
1730505000	0.70931324	-0.001845	-0.26	0.71224245	0.73025839	0.69857938
1730418600	0.71115777	-0.040235	-5.35	0.75125721	0.75339833	0.70786417
1730332200	0.75139279	0.00710694	0.95	0.74417568	0.76766589	0.7360462
1730245800	0.74428585	0.01967404	2.72	0.72439996	0.75717778	0.72340002
1730159400	0.72461181	0.01672505	2.36	0.71627895	0.73037138	0.69515302
1730073000	0.70788676	0.0074911	1.07	0.6995539	0.71260401	0.69568971
1729986600	0.70039566	0.0186176	2.73	0.68835679	0.70643204	0.68603771
1729900200	0.68177806	-0.0333	-4.66	0.71627895	0.72254978	0.67518804
1729813800	0.71507845	0.00271171	0.38	0.71164926	0.7223464	0.70871158
1729727400	0.71236674	-0.028589	-3.86	0.74008269	0.74078039	0.69461067
1729641000	0.74095553	-0.012217	-1.62	0.7541836	0.7541836	0.73634844
1729554600	0.75317235	-0.021019	-2.71	0.7762445	0.78099565	0.7506273
1729468200	0.77419095	0.02604656	3.48	0.74873193	0.77774724	0.74472933
1729381800	0.74814439	0.00172307	0.23	0.74609083	0.75198033	0.74369266
1729295400	0.74642132	0.01121688	1.53	0.69213341	0.75570893	0.6839898
1729209000	0.73520444	-0.002107	-0.29	0.69213341	0.73830031	0.6839898
1729122600	0.73731166	0.00351675	0.48	0.73617613	0.74683938	0.73232607
1729036200	0.73379491	-0.008627	-1.16	0.74265035	0.7576947	0.71944826
1728949800	0.74242155	0.04531384	6.50	0.69213341	0.74922625	0.6839898
1728863400	0.69710771	-0.002455	-0.35	0.70024595	0.7011781	0.68836526
1728777000	0.69956237	0.01205299	1.75	0.6889302	0.70275428	0.68799523
1728690600	0.68750938	0.01444269	2.15	0.67295935	0.69773479	0.67236616
1728604200	0.67306669	0.00409017	0.61	0.66980698	0.68140803	0.65828786
1728517800	0.66897652	-0.020533	-2.98	0.68857146	0.69701167	0.66475077
1728431400	0.68950927	0.00384442	0.56	0.68615917	0.69492421	0.67968778
1728345000	0.68566485	-0.003463	-0.50	0.69213341	0.7112651	0.68014256
1728258600	0.68912793	0.00689792	1.01	0.68087698	0.69326612	0.68014256
1728172200	0.68223001	0.00020338	0.03	0.68356892	0.68563943	0.67525583
1728085800	0.68202663	0.01814869	2.73	0.66433271	0.68915335	0.66108713
1727999400	0.66387794	-0.003082	-0.46	0.69213341	0.70565807	0.65359038
1727913000	0.66695968	-0.02551	-3.68	0.69213341	0.70565807	0.66551344
1727826600	0.69246955	-0.040382	-5.51	0.73524681	0.7503759	0.68535978
1727740200	0.73285146	-0.016702	-2.23	0.75109055	0.75143516	0.72743369
1727653800	0.74955391	-0.006251	-0.83	0.75590666	0.75791502	0.74468695
1727567400	0.75580497	-0.006192	-0.81	0.76244019	0.76404745	0.74966125
1727481000	0.76199672	0.01923339	2.59	0.74262775	0.77044539	0.73908275
1727394600	0.74276333	0.01532399	2.11	0.72950702	0.75278255	0.72296219
1727308200	0.72743934	-0.022567	-3.01	0.74885056	0.75268086	0.72290569
1727221800	0.75000586	0.00177956	0.24	0.74802857	0.75443217	0.7332102
1727135400	0.7482263	0.01883227	2.58	0.64833926	0.76282153	0.6395149
1727049000	0.72939403	-0.01042	-1.41	0.73890197	0.74052335	0.71418584
1726962600	0.73981435	0.01829558	2.54	0.72297349	0.74043296	0.71516037
1726876200	0.72151877	0.02465964	3.54	0.69637894	0.72630663	0.68932566
1726789800	0.69685913	0.0317016	4.77	0.67288026	0.70307347	0.6713295
1726703400	0.66515753	0.00480764	0.73	0.66097415	0.6666292	0.64391578
1726617000	0.66034989	0.01031298	1.59	0.64833926	0.67535752	0.6395149
1726530600	0.65003691	-0.004723	-0.72	0.65564111	0.65912962	0.63732293
1726444200	0.65475981	-0.028024	-4.10	0.68296444	0.68617047	0.65228254
1726357800	0.68278365	-0.00718	-1.04	0.68976349	0.68976349	0.67593093
1726271400	0.68996404	0.02230948	3.34	0.66690037	0.69564451	0.66038943
1726185000	0.66765456	0.00571719	0.86	0.66101087	0.67414572	0.65469484