Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWEUR | Cripto | 997,246,910 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00327 | -0.53% | 0.61647 | 0.61241 | 0.61645 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.57854 | 0.61868 | 0.57854 | 0.61974 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:51:47 | 14.25 | 0.61646 | EUR |
Resumen Histórico FLOWEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.61974 | 0.0412 | 7.12% | 0.57854 | 0.64058 | 0.57854 | 42,642.00 |
| 25 Jul 2024 | 0.57854 | -0.03848 | -6.24% | 0.61831 | 0.61831 | 0.55451 | 115,936.00 |
| 24 Jul 2024 | 0.61702 | 0.04266 | 7.43% | 0.59681 | 0.65666 | 0.55228 | 814,377.00 |
| 23 Jul 2024 | 0.57436 | -0.00854 | -1.47% | 0.57436 | 0.57436 | 0.57436 | 8.00 |
| 22 Jul 2024 | 0.5829 | -0.01391 | -2.33% | 0.59628 | 0.59864 | 0.5748 | 293,376.00 |
| 21 Jul 2024 | 0.59681 | 0.00268 | 0.45% | 0.59413 | 0.60295 | 0.56431 | 297,353.00 |
| 20 Jul 2024 | 0.59413 | 0.04561 | 8.32% | 0.55644 | 0.59413 | 0.55644 | 5,012.00 |
| 19 Jul 2024 | 0.54852 | -0.00792 | -1.42% | 0.55644 | 0.55644 | 0.54852 | 129.00 |
| 18 Jul 2024 | 0.55644 | -0.01889 | -3.28% | 0.56904 | 0.5813 | 0.55043 | 31,053.00 |
| 17 Jul 2024 | 0.57533 | 0.00629 | 1.11% | 0.56904 | 0.57781 | 0.56433 | 906.00 |
| 16 Jul 2024 | 0.56904 | 0.00 | 0.00% | 0.56904 | 0.56904 | 0.56904 | 0.00 |
| 15 Jul 2024 | 0.56904 | 0.03517 | 6.59% | 0.54124 | 0.56904 | 0.53847 | 392,519.00 |
| 14 Jul 2024 | 0.53387 | 0.02182 | 4.26% | 0.49963 | 0.53534 | 0.49963 | 2,821.00 |
| 13 Jul 2024 | 0.51205 | 0.01159 | 2.32% | 0.49963 | 0.5131 | 0.49963 | 208.00 |
| 12 Jul 2024 | 0.50046 | 0.00083 | 0.17% | 0.49963 | 0.50339 | 0.49027 | 4,112.00 |
| 11 Jul 2024 | 0.49963 | -0.0074 | -1.46% | 0.50703 | 0.51995 | 0.49963 | 5,454.00 |
| 10 Jul 2024 | 0.50703 | 0.00378 | 0.75% | 0.50325 | 0.5156 | 0.50212 | 2,042.00 |
| 09 Jul 2024 | 0.50325 | 0.00644 | 1.30% | 0.46847 | 0.5049 | 0.46847 | 17,344.00 |
| 08 Jul 2024 | 0.49681 | 0.02834 | 6.05% | 0.460 | 0.49681 | 0.45114 | 8,029.00 |
| 07 Jul 2024 | 0.46847 | -0.03118 | -6.24% | 0.49965 | 0.49965 | 0.46847 | 12,946.00 |
| 06 Jul 2024 | 0.49965 | 0.05489 | 12.34% | 0.49534 | 0.50319 | 0.46785 | 11,397.00 |
| 05 Jul 2024 | 0.44476 | -0.04924 | -9.97% | 0.490 | 0.49145 | 0.43685 | 15,239.00 |
| 04 Jul 2024 | 0.494 | -0.06948 | -12.33% | 0.58475 | 0.58475 | 0.49145 | 24,463.00 |
| 03 Jul 2024 | 0.56348 | -0.02127 | -3.64% | 0.58153 | 0.58153 | 0.55643 | 16,630.00 |
| 02 Jul 2024 | 0.58475 | 0.00164 | 0.28% | 0.58475 | 0.58475 | 0.58475 | 0.00 |
| 01 Jul 2024 | 0.58311 | -0.00164 | -0.28% | 0.58078 | 0.59539 | 0.57126 | 15,959.00 |
| 30 Jun 2024 | 0.58475 | 0.02087 | 3.70% | 0.56388 | 0.58475 | 0.55698 | 32,475.00 |
| 29 Jun 2024 | 0.56388 | -0.00853 | -1.49% | 0.58078 | 0.58591 | 0.56167 | 18,123.00 |
| 28 Jun 2024 | 0.57241 | -0.00837 | -1.44% | 0.58078 | 0.60583 | 0.57241 | 108,125.00 |
| 27 Jun 2024 | 0.58078 | 0.00378 | 0.66% | 0.577 | 0.58729 | 0.56339 | 41,838.00 |
