Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWEUR | Cripto | 1,328,171,893 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.04538 | 5.80% | 0.82788 | 0.81624 | 0.82746 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.81515 | 0.83801 | 0.75622 | 0.7825 | 0.36443 - 1.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:31:22 | 3,000.00 | 0.82788 | EUR |
Resumen Histórico FLOWEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 0.73403 | 104,008.13 | -0.31212 | -27.38% |
| 1 Month | 1.20 | 1.38 | 0.73403 | 73,644.11 | -0.37212 | -31.01% |
| 3 Months | 0.67788 | 1.55 | 0.6431 | 120,398.06 | 0.150 | 22.13% |
| 6 Months | 0.41926 | 1.55 | 0.39371 | 191,474.10 | 0.40862 | 97.46% |
| 1 Year | 0.96036 | 1.55 | 0.36443 | 148,693.66 | -0.13248 | -13.79% |
| 3 Years | 28.46 | 34.28 | 0.36443 | 126,450.79 | -27.64 | -97.09% |
| 5 Years | 27.71 | 50.39 | 0.36443 | 125,366.29 | -26.88 | -97.01% |
FLOWEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.7825 | -0.00551 | -0.70% | 0.79191 | 0.79191 | 0.7825 | 264.00 |
| 17 Abr 2024 | 0.78801 | -0.03966 | -4.79% | 0.82794 | 0.83543 | 0.77078 | 97,106.00 |
| 16 Abr 2024 | 0.82767 | 0.0017 | 0.21% | 0.82794 | 0.8423 | 0.78817 | 99,644.00 |
| 15 Abr 2024 | 0.82597 | -0.05288 | -6.02% | 0.8689 | 0.9137 | 0.79558 | 114,147.00 |
| 14 Abr 2024 | 0.87885 | 0.04056 | 4.84% | 0.84259 | 0.90232 | 0.79753 | 84,406.00 |
| 13 Abr 2024 | 0.83829 | -0.11723 | -12.27% | 0.95552 | 0.97703 | 0.73403 | 131,075.00 |
| 12 Abr 2024 | 0.95552 | -0.14448 | -13.13% | 1.14 | 1.14 | 0.87322 | 201,411.00 |
| 11 Abr 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.14 | 1.09 | 47,865.00 |
| 10 Abr 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.09 | 67,867.00 |
| 09 Abr 2024 | 1.15 | -0.060 | -4.96% | 1.21 | 1.21 | 1.14 | 93,787.00 |
| 08 Abr 2024 | 1.21 | 0.060 | 5.22% | 1.14 | 1.22 | 1.12 | 258,610.00 |
| 07 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.13 | 62,409.00 |
| 06 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 3,894.00 |
| 05 Abr 2024 | 1.15 | 0.020 | 1.77% | 1.09 | 1.18 | 1.07 | 137,609.00 |
| 04 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.16 | 1.06 | 42,687.00 |
| 03 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.13 | 1.05 | 80,093.00 |
| 02 Abr 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.17 | 1.07 | 53,538.00 |
| 01 Abr 2024 | 1.17 | -0.040 | -3.31% | 1.24 | 1.25 | 1.14 | 56,224.00 |
| 31 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 1,331.00 |
| 30 Mar 2024 | 1.21 | -0.070 | -5.47% | 1.28 | 1.28 | 1.20 | 54,292.00 |
| 29 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 381.00 |
| 28 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.23 | 54,002.00 |
| 27 Mar 2024 | 1.28 | -0.050 | -3.76% | 1.27 | 1.38 | 1.25 | 106,826.00 |
| 26 Mar 2024 | 1.33 | 0.070 | 5.56% | 1.27 | 1.33 | 1.27 | 6,114.00 |
| 25 Mar 2024 | 1.26 | 0.040 | 3.28% | 1.20 | 1.29 | 1.20 | 186,313.00 |
| 24 Mar 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.22 | 1.17 | 3,200.00 |
| 23 Mar 2024 | 1.17 | -0.010 | -0.85% | 1.20 | 1.21 | 1.17 | 15,864.00 |
| 22 Mar 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.20 | 1.18 | 1,060.00 |
| 21 Mar 2024 | 1.20 | -0.010 | -0.83% | 1.21 | 1.23 | 1.17 | 116,351.00 |
| 20 Mar 2024 | 1.21 | 0.040 | 3.42% | 1.11 | 1.22 | 1.04 | 146,255.00 |
| 19 Mar 2024 | 1.17 | -0.030 | -2.50% | 1.25 | 1.25 | 1.16 | 3,813.00 |
