| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWGBP | Cripto | 1,005,114,000 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006509 | 0.83% | 0.792969 | 0.788875 | 0.792969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.78693 | 0.811312 | 0.779304 | 0.78646 | 0.421678 - 6.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:34:32 | 43.89 | 0.791605 | GBP |
Resumen Histórico FLOWGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.855316 | 0.907551 | 0.421678 | 511,225.99 | -0.062347 | -7.29% |
| 1 Month | 1.01 | 1.04 | 0.421678 | 380,681.54 | -0.221726 | -21.85% |
| 3 Months | 0.539941 | 1.20 | 0.421678 | 627,230.30 | 0.253029 | 46.86% |
| 6 Months | 1.29 | 1.86 | 0.421678 | 436,685.71 | -0.492429 | -38.31% |
| 1 Year | 4.80 | 6.18 | 0.421678 | 392,210.62 | -4.01 | -83.49% |
| 3 Years | 23.76 | 42.37 | 0.421678 | 270,529.26 | -22.97 | -96.66% |
| 5 Years | 23.76 | 42.37 | 0.421678 | 270,529.26 | -22.97 | -96.66% |
FLOWGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.78661 | -0.016416 | -2.04% | 0.808763 | 0.81161 | 0.772159 | 180,876.00 |
| 24 Mar 2023 | 0.803025 | -0.030343 | -3.64% | 0.835015 | 0.836844 | 0.79126 | 221,516.00 |
| 23 Mar 2023 | 0.833368 | 0.024415 | 3.02% | 0.815906 | 0.847345 | 0.79671 | 433,403.00 |
| 22 Mar 2023 | 0.808953 | -0.063738 | -7.30% | 0.866683 | 0.870928 | 0.788759 | 646,372.00 |
| 21 Mar 2023 | 0.872691 | 0.02866 | 3.40% | 0.818738 | 0.895272 | 0.421678 | 1,511,703.00 |
| 20 Mar 2023 | 0.844031 | -0.047095 | -5.28% | 0.818738 | 0.89536 | 0.771199 | 320,299.00 |
| 19 Mar 2023 | 0.891126 | 0.03972 | 4.67% | 0.855316 | 0.907551 | 0.851828 | 264,410.00 |
| 18 Mar 2023 | 0.851406 | -0.029939 | -3.40% | 0.879053 | 0.902863 | 0.849939 | 319,824.00 |
| 17 Mar 2023 | 0.881345 | 0.061509 | 7.50% | 0.818738 | 0.881345 | 0.810977 | 335,140.00 |
| 16 Mar 2023 | 0.819836 | 0.018949 | 2.37% | 0.802754 | 0.824582 | 0.795612 | 284,006.00 |
| 15 Mar 2023 | 0.800887 | -0.04948 | -5.82% | 0.846077 | 0.877099 | 0.783765 | 469,869.00 |
| 14 Mar 2023 | 0.850367 | 0.052758 | 6.61% | 0.795047 | 0.888265 | 0.778209 | 550,424.00 |
| 13 Mar 2023 | 0.797609 | 0.04297 | 5.69% | 0.775979 | 0.810465 | 0.744121 | 621,491.00 |
| 12 Mar 2023 | 0.754639 | 0.048467 | 6.86% | 0.701226 | 0.754639 | 0.690868 | 245,353.00 |
| 11 Mar 2023 | 0.706172 | -0.030062 | -4.08% | 0.733519 | 0.754672 | 0.681057 | 466,446.00 |
| 10 Mar 2023 | 0.736234 | -0.011717 | -1.57% | 0.748871 | 0.749308 | 0.689425 | 568,191.00 |
| 09 Mar 2023 | 0.74795 | -0.052564 | -6.57% | 0.807012 | 0.821474 | 0.739693 | 394,000.00 |
| 08 Mar 2023 | 0.800514 | -0.056277 | -6.57% | 0.876623 | 0.876623 | 0.800514 | 255,900.00 |
| 07 Mar 2023 | 0.856791 | -0.019145 | -2.19% | 0.87904 | 0.88608 | 0.839569 | 71,485.00 |
| 06 Mar 2023 | 0.875936 | 0.003556 | 0.41% | 0.775979 | 0.885425 | 0.757508 | 318,846.00 |
| 05 Mar 2023 | 0.87238 | -0.004218 | -0.48% | 0.881122 | 0.899413 | 0.871077 | 182,866.00 |
| 04 Mar 2023 | 0.876598 | -0.018175 | -2.03% | 0.898711 | 0.910264 | 0.860843 | 236,913.00 |
| 03 Mar 2023 | 0.894774 | -0.063517 | -6.63% | 0.958087 | 0.958087 | 0.869049 | 515,093.00 |
| 02 Mar 2023 | 0.95829 | -0.036435 | -3.66% | 0.999923 | 1.01 | 0.940633 | 253,229.00 |
| 01 Mar 2023 | 0.994725 | 0.027541 | 2.85% | 0.963191 | 1.00 | 0.956647 | 166,006.00 |
| 28 Feb 2023 | 0.967184 | -0.040009 | -3.97% | 1.01 | 1.01 | 0.959673 | 280,505.00 |
| 27 Feb 2023 | 1.01 | -0.020 | -2.01% | 0.775979 | 1.04 | 0.757508 | 320,371.00 |
| 26 Feb 2023 | 1.03 | 0.010 | 0.80% | 1.01 | 1.03 | 0.995909 | 224,533.00 |
| 25 Feb 2023 | 1.02 | 0.030 | 3.03% | 0.996691 | 1.06 | 0.980999 | 1,105,474.00 |