Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWGBP | Cripto | 1,287,924,260 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001348 | -0.20% | 0.68756 | 0.686103 | 0.690473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.691003 | 0.695175 | 0.682174 | 0.688907 | 0.312816 - 1.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:57:09 | 5.53 | 0.686172 | GBP |
Resumen Histórico FLOWGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.726855 | 1.85 | 0.680163 | 34,465.42 | -0.039296 | -5.41% |
| 1 Month | 0.823582 | 1.87 | 0.633566 | 102,124.71 | -0.136022 | -16.52% |
| 3 Months | 0.753827 | 1.91 | 0.585675 | 230,942.85 | -0.066267 | -8.79% |
| 6 Months | 0.518193 | 1.91 | 0.391949 | 341,971.19 | 0.169367 | 32.68% |
| 1 Year | 0.622913 | 1.91 | 0.312816 | 776,790.34 | 0.064646 | 10.38% |
| 3 Years | 18.33 | 24.44 | 0.312816 | 455,014.93 | -17.65 | -96.25% |
| 5 Years | 23.76 | 42.37 | 0.312816 | 439,577.16 | -23.08 | -97.11% |
FLOWGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.688579 | -0.039497 | -5.42% | 0.732619 | 0.735015 | 0.684487 | 31,561.00 |
| 09 May 2024 | 0.728077 | 0.02957 | 4.23% | 0.703028 | 0.731017 | 0.680163 | 21,353.00 |
| 08 May 2024 | 0.698507 | -0.00657 | -0.93% | 0.701528 | 0.733542 | 0.688041 | 72,496.00 |
| 07 May 2024 | 0.705077 | -0.002605 | -0.37% | 0.706547 | 0.725725 | 0.696258 | 40,976.00 |
| 06 May 2024 | 0.707682 | -0.020594 | -2.83% | 0.985096 | 1.85 | 0.706424 | 46,640.00 |
| 05 May 2024 | 0.728276 | 0.003113 | 0.43% | 0.724324 | 0.735745 | 0.713339 | 9,899.00 |
| 04 May 2024 | 0.725163 | -0.001895 | -0.26% | 0.726855 | 0.735029 | 0.712453 | 18,330.00 |
| 03 May 2024 | 0.727058 | 0.029736 | 4.26% | 0.697862 | 0.735863 | 0.678768 | 42,844.00 |
| 02 May 2024 | 0.697322 | 0.014994 | 2.20% | 0.680604 | 0.706139 | 0.662001 | 45,848.00 |
| 01 May 2024 | 0.682327 | 0.008306 | 1.23% | 0.672353 | 0.684413 | 0.633566 | 78,075.00 |
| 30 Abr 2024 | 0.674021 | -0.043078 | -6.01% | 0.714759 | 0.7259 | 0.649025 | 55,037.00 |
| 29 Abr 2024 | 0.717098 | 0.002182 | 0.31% | 0.985096 | 1.85 | 0.687466 | 130,977.00 |
| 28 Abr 2024 | 0.714917 | -0.005663 | -0.79% | 0.716254 | 0.739086 | 0.713232 | 53,110.00 |
| 27 Abr 2024 | 0.72058 | -0.001794 | -0.25% | 0.721828 | 0.731144 | 0.697252 | 81,782.00 |
| 26 Abr 2024 | 0.722374 | -0.016262 | -2.20% | 0.738798 | 0.742776 | 0.717899 | 57,024.00 |
| 25 Abr 2024 | 0.738636 | -0.011369 | -1.52% | 0.750375 | 0.761964 | 0.715381 | 119,623.00 |
| 24 Abr 2024 | 0.750005 | -0.012516 | -1.64% | 0.764978 | 0.824036 | 0.744194 | 217,444.00 |
| 23 Abr 2024 | 0.762522 | -0.013223 | -1.70% | 0.776667 | 0.783581 | 0.7551 | 104,114.00 |
| 22 Abr 2024 | 0.775744 | 0.026416 | 3.53% | 0.985096 | 1.87 | 0.764506 | 167,534.00 |
| 21 Abr 2024 | 0.749329 | -0.014343 | -1.88% | 0.763687 | 0.772119 | 0.733471 | 50,384.00 |
| 20 Abr 2024 | 0.763671 | 0.049744 | 6.97% | 0.715721 | 0.766325 | 0.702274 | 105,188.00 |
| 19 Abr 2024 | 0.713927 | 0.007855 | 1.11% | 0.704061 | 0.725465 | 0.647849 | 62,304.00 |
| 18 Abr 2024 | 0.706073 | 0.027991 | 4.13% | 0.684568 | 0.712061 | 0.665171 | 52,357.00 |
| 17 Abr 2024 | 0.678082 | -0.032577 | -4.58% | 0.708295 | 0.71812 | 0.66144 | 150,601.00 |
| 16 Abr 2024 | 0.710659 | 0.004516 | 0.64% | 0.707474 | 0.718537 | 0.672461 | 110,022.00 |
| 15 Abr 2024 | 0.706142 | -0.04666 | -6.20% | 0.985096 | 0.991292 | 0.679796 | 239,367.00 |
| 14 Abr 2024 | 0.752802 | 0.031861 | 4.42% | 0.717177 | 0.760199 | 0.677522 | 146,992.00 |
| 13 Abr 2024 | 0.720941 | -0.101576 | -12.35% | 0.823582 | 0.824915 | 0.644193 | 547,595.00 |
| 12 Abr 2024 | 0.822517 | -0.126351 | -13.32% | 0.950805 | 0.960775 | 0.769489 | 469,227.00 |
| 11 Abr 2024 | 0.948868 | -0.02441 | -2.51% | 0.972073 | 0.977567 | 0.93996 | 213,080.00 |
