Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flow | FLOWKRW | Cripto | 1,310,284,056 | Unknown |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
10.00 | 0.83% | 1,222.00 | 1,222.00 | 1,224.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,212.00 | 1,230.00 | 1,205.00 | 1,212.00 | 535.00 - 2,409.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 04:31:19 | 0.00000053 | 1,222.00 | KRW |
Resumen Histórico FLOWKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,271.00 | 1,293.00 | 1,130.00 | 3,015,591.72 | -49.00 | -3.86% |
1 Month | 1,291.00 | 1,823.00 | 1,116.00 | 4,005,605.47 | -69.00 | -5.34% |
3 Months | 1,335.00 | 2,409.00 | 1,116.00 | 6,068,661.72 | -113.00 | -8.46% |
6 Months | 902.00 | 2,409.00 | 802.00 | 6,085,702.33 | 320.00 | 35.48% |
1 Year | 1,025.00 | 2,409.00 | 535.00 | 6,454,876.32 | 197.00 | 19.22% |
3 Years | 29,250.00 | 32,830.00 | 535.00 | 3,577,632.95 | -28,028.00 | -95.82% |
5 Years | 49,680.00 | 74,540.00 | 535.00 | 3,451,028.07 | -48,458.00 | -97.54% |
FLOWKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,215.00 | 4.00 | 0.33% | 1,209.00 | 1,231.00 | 1,191.00 | 2,845,561.00 |
15 May 2024 | 1,211.00 | 68.00 | 5.95% | 1,146.00 | 1,218.00 | 1,137.00 | 3,779,492.00 |
14 May 2024 | 1,143.00 | -43.00 | -3.63% | 1,184.00 | 1,195.00 | 1,141.00 | 2,835,999.00 |
13 May 2024 | 1,186.00 | 8.00 | 0.68% | 1,177.00 | 1,211.00 | 1,130.00 | 3,652,795.00 |
12 May 2024 | 1,178.00 | -12.00 | -1.01% | 1,193.00 | 1,203.00 | 1,170.00 | 2,083,632.00 |
11 May 2024 | 1,190.00 | -32.00 | -2.62% | 1,218.00 | 1,230.00 | 1,188.00 | 2,417,447.00 |
10 May 2024 | 1,222.00 | -45.00 | -3.55% | 1,271.00 | 1,293.00 | 1,211.00 | 3,494,212.00 |
09 May 2024 | 1,267.00 | 49.00 | 4.02% | 1,225.00 | 1,279.00 | 1,210.00 | 2,951,995.00 |
08 May 2024 | 1,218.00 | -20.00 | -1.62% | 1,234.00 | 1,295.00 | 1,208.00 | 3,945,983.00 |
07 May 2024 | 1,238.00 | -13.00 | -1.04% | 1,252.00 | 1,274.00 | 1,229.00 | 3,116,302.00 |
06 May 2024 | 1,251.00 | -34.00 | -2.65% | 1,286.00 | 1,318.00 | 1,250.00 | 3,964,796.00 |
05 May 2024 | 1,285.00 | -1.00 | -0.08% | 1,288.00 | 1,299.00 | 1,256.00 | 2,126,990.00 |
04 May 2024 | 1,286.00 | -9.00 | -0.69% | 1,291.00 | 1,301.00 | 1,266.00 | 2,820,365.00 |
03 May 2024 | 1,295.00 | 64.00 | 5.20% | 1,227.00 | 1,302.00 | 1,205.00 | 4,459,424.00 |
02 May 2024 | 1,231.00 | 9.00 | 0.74% | 1,217.00 | 1,246.00 | 1,169.00 | 3,593,099.00 |
01 May 2024 | 1,222.00 | 14.00 | 1.16% | 1,208.00 | 1,226.00 | 1,116.00 | 6,591,447.00 |
30 Abr 2024 | 1,208.00 | -78.00 | -6.07% | 1,282.00 | 1,301.00 | 1,172.00 | 5,694,302.00 |
29 Abr 2024 | 1,286.00 | 8.00 | 0.63% | 1,799.00 | 1,823.00 | 1,227.00 | 5,900,622.00 |
28 Abr 2024 | 1,278.00 | -31.00 | -2.37% | 1,307.00 | 1,335.00 | 1,276.00 | 2,718,129.00 |
27 Abr 2024 | 1,309.00 | 6.00 | 0.46% | 1,304.00 | 1,318.00 | 1,261.00 | 3,933,135.00 |
26 Abr 2024 | 1,303.00 | -27.00 | -2.03% | 1,329.00 | 1,336.00 | 1,290.00 | 3,545,717.00 |
25 Abr 2024 | 1,330.00 | -30.00 | -2.21% | 1,360.00 | 1,394.00 | 1,293.00 | 6,133,370.00 |
24 Abr 2024 | 1,360.00 | -19.00 | -1.38% | 1,376.00 | 1,497.00 | 1,348.00 | 7,000,029.00 |
23 Abr 2024 | 1,379.00 | -22.00 | -1.57% | 1,400.00 | 1,409.00 | 1,353.00 | 4,158,472.00 |
22 Abr 2024 | 1,401.00 | 45.00 | 3.32% | 1,356.00 | 1,415.00 | 1,346.00 | 4,598,515.00 |
21 Abr 2024 | 1,356.00 | -20.00 | -1.45% | 1,377.00 | 1,397.00 | 1,328.00 | 3,776,985.00 |
20 Abr 2024 | 1,376.00 | 88.00 | 6.83% | 1,283.00 | 1,383.00 | 1,272.00 | 4,717,361.00 |
19 Abr 2024 | 1,288.00 | -3.00 | -0.23% | 1,291.00 | 1,316.00 | 1,193.00 | 5,300,762.00 |
18 Abr 2024 | 1,291.00 | 30.00 | 2.38% | 1,267.00 | 1,305.00 | 1,227.00 | 5,749,651.00 |
17 Abr 2024 | 1,261.00 | -63.00 | -4.76% | 1,320.00 | 1,342.00 | 1,240.00 | 5,943,750.00 |