| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSD | Cripto | 3,160,410,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 3.05 | 3.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.06 | 3.24 | 2.98 | 3.06 | 1.16 - 28.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:21:46 | 2.60 | 3.06 | USD |
Resumen Histórico FLOWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 3.79 | 1.84 | 3,619,206.69 | 1.22 | 66.30% |
| 1 Month | 1.51 | 3.79 | 1.44 | 1,503,519.59 | 1.55 | 102.65% |
| 3 Months | 2.84 | 3.79 | 1.16 | 1,084,217.60 | 0.220 | 7.75% |
| 6 Months | 7.96 | 8.17 | 1.16 | 705,690.03 | -4.90 | -61.56% |
| 1 Year | 23.15 | 28.99 | 1.16 | 510,746.81 | -20.09 | -86.78% |
| 3 Years | 18.75 | 42.95 | 1.16 | 400,906.31 | -15.69 | -83.68% |
| 5 Years | 18.75 | 42.95 | 1.16 | 400,906.31 | -15.69 | -83.68% |
FLOWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2022 | 3.08 | 0.090 | 3.01% | 2.99 | 3.14 | 2.78 | 1,153,472.00 |
| 09 Ago 2022 | 2.99 | -0.020 | -0.66% | 3.02 | 3.14 | 2.80 | 4,887,670.00 |
| 08 Ago 2022 | 3.01 | 0.380 | 14.45% | 2.62 | 3.15 | 2.61 | 3,548,060.00 |
| 07 Ago 2022 | 2.63 | 0.040 | 1.54% | 2.55 | 2.77 | 2.51 | 1,062,770.00 |
| 06 Ago 2022 | 2.59 | -0.130 | -4.78% | 2.74 | 2.88 | 2.57 | 1,668,082.00 |
| 05 Ago 2022 | 2.72 | 0.120 | 4.62% | 2.63 | 2.99 | 2.50 | 6,286,495.00 |
| 04 Ago 2022 | 2.60 | 0.760 | 41.30% | 1.84 | 3.79 | 1.84 | 6,727,895.00 |
| 03 Ago 2022 | 1.84 | -0.060 | -3.16% | 1.87 | 1.94 | 1.82 | 561,650.00 |
| 02 Ago 2022 | 1.90 | -0.120 | -5.94% | 2.02 | 2.07 | 1.81 | 790,511.00 |
| 01 Ago 2022 | 2.02 | 0.080 | 4.12% | 1.92 | 2.13 | 1.90 | 1,039,322.00 |
| 31 Jul 2022 | 1.94 | 0.020 | 1.04% | 1.92 | 2.09 | 1.91 | 656,943.00 |
| 30 Jul 2022 | 1.92 | 0.040 | 2.13% | 1.86 | 2.06 | 1.86 | 1,082,131.00 |
| 29 Jul 2022 | 1.88 | 0.010 | 0.53% | 1.87 | 1.97 | 1.82 | 489,828.00 |
| 28 Jul 2022 | 1.87 | 0.100 | 5.65% | 1.77 | 1.97 | 1.74 | 936,333.00 |
| 27 Jul 2022 | 1.77 | 0.180 | 11.32% | 1.59 | 1.77 | 1.55 | 776,714.00 |
| 26 Jul 2022 | 1.59 | -0.050 | -3.05% | 1.63 | 1.63 | 1.52 | 742,971.00 |
| 25 Jul 2022 | 1.64 | -0.190 | -10.38% | 1.83 | 1.85 | 1.64 | 436,879.00 |
| 24 Jul 2022 | 1.83 | -0.020 | -1.08% | 1.85 | 1.94 | 1.82 | 645,614.00 |
| 23 Jul 2022 | 1.85 | 0.00 | 0.00% | 1.84 | 1.91 | 1.76 | 504,198.00 |
| 22 Jul 2022 | 1.85 | -0.030 | -1.60% | 1.87 | 2.01 | 1.81 | 709,764.00 |
| 21 Jul 2022 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 1.75 | 608,570.00 |
| 20 Jul 2022 | 1.88 | -0.050 | -2.59% | 1.93 | 2.12 | 1.79 | 1,578,824.00 |
| 19 Jul 2022 | 1.93 | 0.250 | 14.88% | 1.69 | 1.98 | 1.66 | 2,001,112.00 |
| 18 Jul 2022 | 1.68 | 0.100 | 6.33% | 1.57 | 1.72 | 1.57 | 795,216.00 |
| 17 Jul 2022 | 1.58 | -0.010 | -0.63% | 1.61 | 1.63 | 1.56 | 562,278.00 |
| 16 Jul 2022 | 1.59 | 0.030 | 1.92% | 1.55 | 1.61 | 1.51 | 493,261.00 |
| 15 Jul 2022 | 1.56 | 0.00 | 0.00% | 1.56 | 1.60 | 1.53 | 527,790.00 |
| 14 Jul 2022 | 1.56 | 0.050 | 3.31% | 1.51 | 1.56 | 1.44 | 824,181.00 |
| 13 Jul 2022 | 1.51 | 0.070 | 4.86% | 1.43 | 1.52 | 1.37 | 719,756.00 |
| 12 Jul 2022 | 1.44 | -0.070 | -4.64% | 1.51 | 1.52 | 1.44 | 325,610.00 |
| 11 Jul 2022 | 1.51 | -0.140 | -8.48% | 1.64 | 1.64 | 1.50 | 277,628.00 |
| 10 Jul 2022 | 1.65 | -0.050 | -2.94% | 1.70 | 1.70 | 1.60 | 491,443.00 |
| 09 Jul 2022 | 1.70 | 0.040 | 2.41% | 1.64 | 1.72 | 1.63 | 327,832.00 |
