Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSD | Cripto | 1,408,667,160 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -1.05% | 0.946 | 0.946 | 0.948 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.960 | 0.990 | 0.935 | 0.956 | 0.385 - 1.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:19:47 | 10.55 | 0.946 | USD |
Resumen Histórico FLOWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.877 | 0.976 | 0.799 | 436,778.87 | 0.069 | 7.87% |
| 1 Month | 1.37 | 1.51 | 0.770 | 890,698.96 | -0.424 | -30.95% |
| 3 Months | 0.764 | 1.70 | 0.695 | 1,071,517.06 | 0.182 | 23.82% |
| 6 Months | 0.456 | 1.70 | 0.452 | 1,200,840.16 | 0.490 | 107.46% |
| 1 Year | 0.923 | 1.70 | 0.385 | 847,069.68 | 0.023 | 2.49% |
| 3 Years | 30.05 | 37.35 | 0.385 | 747,421.34 | -29.10 | -96.85% |
| 5 Years | 18.75 | 42.95 | 0.385 | 715,980.41 | -17.80 | -94.95% |
FLOWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| 21 Abr 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| 20 Abr 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
| 19 Abr 2024 | 0.884 | 0.007 | 0.80% | 0.878 | 0.898 | 0.799 | 432,207.00 |
| 18 Abr 2024 | 0.877 | 0.034 | 4.03% | 0.844 | 0.885 | 0.826 | 420,880.00 |
| 17 Abr 2024 | 0.843 | -0.042 | -4.75% | 0.880 | 0.899 | 0.822 | 695,129.00 |
| 16 Abr 2024 | 0.885 | 0.006 | 0.68% | 0.877 | 0.894 | 0.834 | 371,410.00 |
| 15 Abr 2024 | 0.879 | -0.057 | -6.09% | 0.923 | 0.972 | 0.845 | 679,325.00 |
| 14 Abr 2024 | 0.936 | 0.054 | 6.12% | 0.877 | 0.943 | 0.832 | 599,911.00 |
| 13 Abr 2024 | 0.882 | -0.138 | -13.53% | 1.02 | 1.03 | 0.770 | 1,719,705.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -14.29% | 1.19 | 1.21 | 0.935 | 1,645,249.00 |
| 11 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.18 | 526,797.00 |
| 10 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.26 | 1.17 | 618,581.00 |
| 09 Abr 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 743,193.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 4.80% | 1.25 | 1.32 | 1.22 | 857,017.00 |
| 07 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 437,251.00 |
| 06 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 1.22 | 332,745.00 |
| 05 Abr 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.27 | 1.16 | 446,508.00 |
| 04 Abr 2024 | 1.23 | 0.050 | 4.24% | 1.18 | 1.25 | 1.15 | 541,911.00 |
| 03 Abr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.12 | 919,392.00 |
| 02 Abr 2024 | 1.17 | -0.090 | -7.14% | 1.25 | 1.25 | 1.15 | 688,876.00 |
| 01 Abr 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.23 | 617,855.00 |
| 31 Mar 2024 | 1.34 | 0.040 | 3.08% | 1.30 | 1.35 | 1.29 | 311,867.00 |
| 30 Mar 2024 | 1.30 | -0.060 | -4.41% | 1.35 | 1.36 | 1.29 | 1,295,533.00 |
| 29 Mar 2024 | 1.36 | -0.040 | -2.86% | 1.39 | 1.39 | 1.33 | 1,949,575.00 |
| 28 Mar 2024 | 1.40 | 0.020 | 1.45% | 1.39 | 1.41 | 1.32 | 1,789,029.00 |
| 27 Mar 2024 | 1.38 | -0.050 | -3.50% | 1.44 | 1.51 | 1.34 | 2,292,365.00 |
| 26 Mar 2024 | 1.43 | 0.060 | 4.38% | 1.37 | 1.46 | 1.37 | 2,869,422.00 |
| 25 Mar 2024 | 1.37 | 0.060 | 4.58% | 1.30 | 1.40 | 1.30 | 2,200,532.00 |
| 24 Mar 2024 | 1.31 | 0.060 | 4.80% | 1.27 | 1.33 | 1.27 | 1,022,847.00 |
| 23 Mar 2024 | 1.25 | 0.010 | 0.81% | 1.24 | 1.30 | 1.23 | 615,573.00 |
