Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 86
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01495 | OKX | 7176325.29 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,338.42 | 1727326106 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 51.1700184185 | Recientemente |
| 0.014941 | DigiFinex | 2434234.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,260.94 | 1727326104 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 17.3570497312 | Recientemente |
| 0.01493 | Gate.io | 1765134.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,199.26 | 1727324140 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 12.5860995368 | 33 minutos hace |
| 0.01496 | Coinbase | 1370539 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,334.45 | 1727326106 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 4 | https://pro.coinbase.com/trade/FLR-USD | 9.7724814636 | Recientemente |
| 0.01494 | Kucoin | 736056.1544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,930.56 | 1727325462 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 5 | https://trade.kucoin.com/FLR-USDT | 5.24836952837 | 11 minutos hace |
| 0.0149 | HTX | 175936.4794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,619.76 | 1727318653 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/flr_usdt | 1.25449621186 | 2 horas hace |
| 0.01496 | LBank | 175194.407 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,603.18 | 1727326119 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 1.24920494414 | Recientemente |
| 0.01494 | Kraken | 127449.910619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,898.96 | 1727326046 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FLR/USD | 0.908767929302 | Recientemente |
| 0.01495 | Bitstamp | 30105 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 449.82 | 1727326106 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 0.214660476252 | Recientemente |
| 0.01331 | Bitstamp | 18507.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 246.36 | 1727326108 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 10 | https://www.bitstamp.net/markets/flr/eur | 0.131967171444 | Recientemente |
| 0.014964 | Crypto.com | 14990 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 222.57 | 1727326106 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 11 | https://crypto.com/exchange/trade/FLR_USD | 0.106884588574 | Recientemente |
| 0.0277 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727308926 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 14 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 15 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727308938 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01451 | 0.00043 | 2.96347346657 | 0.01445 | 0.01584 | 30379616.9456 | CX |
| 4 | 0.0153 | -0.00036 | -2.35294117647 | 0.01381 | 0.01719 | 32157673.1993 | CX |
| 12 | 0.02295 | -0.00801 | -34.9019607843 | 0.01341 | 0.02304 | 46496271.5621 | CX |
| 26 | 0.03771 | -0.02277 | -60.3818615752 | 0.01341 | 0.04971 | 50454493.8094 | CX |
| 52 | 0.011 | 0.00394 | 35.8181818182 | 0.00328 | 0.056 | 57021875.2067 | CX |
| 156 | 0.04327 | -0.02833 | -65.4726138202 | 0.00328 | 0.05756 | 41741033.42 | CX |
| 260 | 0.04327 | -0.02833 | -65.4726138202 | 0.00328 | 0.05756 | 41741033.42 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01486 | -0.00042 | -2.75 | 0.01532 | 0.01546 | 0.01475 | 31017484 |
| 1727221800 | 0.01528 | 0.00015 | 0.99 | 0.01513 | 0.01564 | 0.01479 | 34078479 |
| 1727135400 | 0.01513 | 0.00023 | 1.54 | 0.01488 | 0.01584 | 0.01468 | 46729693 |
| 1727049000 | 0.0149 | -0.0003 | -1.97 | 0.01519 | 0.01527 | 0.01466 | 24822111 |
| 1726962600 | 0.0152 | 0.00024 | 1.60 | 0.01495 | 0.0153 | 0.01491 | 14507594 |
| 1726876200 | 0.01496 | 7.0E-5 | 0.47 | 0.01495 | 0.01536 | 0.01472 | 24691100 |
| 1726789800 | 0.01489 | 0.00046 | 3.19 | 0.01451 | 0.01559 | 0.01445 | 36810854 |
| 1726703400 | 0.01443 | -0.0002 | -1.37 | 0.01462 | 0.01502 | 0.01399 | 37684517 |
| 1726617000 | 0.01463 | 0.00013 | 0.90 | 0.01444 | 0.01493 | 0.01436 | 32731275 |
| 1726530600 | 0.0145 | -0.00038 | -2.55 | 0.01489 | 0.01493 | 0.01435 | 17839251 |
| 1726444200 | 0.01488 | -0.00032 | -2.11 | 0.01527 | 0.01569 | 0.01488 | 22839536 |
| 1726357800 | 0.0152 | 0.0002 | 1.33 | 0.01513 | 0.0156 | 0.01496 | 20881158 |
| 1726271400 | 0.015 | 0.00026 | 1.76 | 0.01478 | 0.01514 | 0.0146 | 19356452 |
| 1726185000 | 0.01474 | 0.00026 | 1.80 | 0.01452 | 0.0148 | 0.01436 | 20331240 |
| 1726098600 | 0.01448 | -0.00034 | -2.29 | 0.01484 | 0.01486 | 0.01421 | 30774125 |
| 1726012200 | 0.01482 | -0.000182 | -1.21 | 0.01498 | 0.01504 | 0.014541 | 31811477 |
| 1725925800 | 0.015002 | 0.000592 | 4.11 | 0.014485 | 0.015015 | 0.014128 | 32321100 |
| 1725839400 | 0.01441 | 1.0E-5 | 0.07 | 0.01437 | 0.01466 | 0.01426 | 19385918 |
| 1725753000 | 0.0144 | 6.0E-5 | 0.42 | 0.01431 | 0.01463 | 0.01414 | 16956836 |
| 1725666600 | 0.01434 | -0.00015 | -1.04 | 0.01446 | 0.01473 | 0.01381 | 37878503 |
| 1725580200 | 0.01449 | -0.00045 | -3.01 | 0.01491 | 0.01506 | 0.0144 | 27156459 |
| 1725493800 | 0.01494 | -0.00027 | -1.78 | 0.01515 | 0.01523 | 0.01436 | 60046762 |
| 1725407400 | 0.01521 | -0.00047 | -3.00 | 0.01579 | 0.01595 | 0.015102 | 16384452 |
| 1725321000 | 0.01568 | 0.00054 | 3.57 | 0.01511 | 0.01586 | 0.015027 | 42197938 |
| 1725234600 | 0.01514 | -0.00081 | -5.08 | 0.01594 | 0.01622 | 0.015 | 25038044 |
| 1725148200 | 0.01595 | -8.0E-5 | -0.50 | 0.01603 | 0.01619 | 0.01589 | 19356583 |
| 1725061800 | 0.01603 | -4.0E-5 | -0.25 | 0.01606 | 0.01691 | 0.01582 | 43071303 |
| 1724975400 | 0.01607 | 0.00071 | 4.62 | 0.0153 | 0.01719 | 0.01506 | 113714592 |
| 1724889000 | 0.01536 | -5.0E-5 | -0.32 | 0.01519 | 0.01557 | 0.01484 | 38032634 |
| 1724802600 | 0.01541 | -0.0002 | -1.28 | 0.01558 | 0.01581 | 0.01458 | 35394980 |
| 1724716200 | 0.01561 | -0.00052 | -3.22 | 0.01615 | 0.01648 | 0.01542 | 31993537 |
| 1724629800 | 0.01613 | -0.00032 | -1.95 | 0.01647 | 0.01649 | 0.01482 | 21481460 |
| 1724543400 | 0.01645 | -0.00035 | -2.08 | 0.01673 | 0.01756 | 0.01633 | 52400636 |
| 1724457000 | 0.0168 | 0.00054 | 3.32 | 0.01618 | 0.01703 | 0.015618 | 96506263 |
| 1724370600 | 0.01626 | 0.00087 | 5.65 | 0.01533 | 0.01719 | 0.015251 | 92022084 |
| 1724284200 | 0.01539 | 0.00017 | 1.12 | 0.01519 | 0.01544 | 0.01499 | 25619968 |
| 1724197800 | 0.01522 | -9.0E-5 | -0.59 | 0.01527 | 0.015578 | 0.015035 | 24626833 |
| 1724111400 | 0.01531 | -0.0001 | -0.65 | 0.015346 | 0.01544 | 0.01472 | 27502865 |
| 1724025000 | 0.01541 | 0 | 0.00 | 0.01542 | 0.01578 | 0.01484 | 22899732 |
| 1723938600 | 0.01541 | 0.00025 | 1.65 | 0.01511 | 0.01554 | 0.015 | 19302139 |
| 1723852200 | 0.01516 | -0.00018 | -1.17 | 0.0152 | 0.0154 | 0.01486 | 32267744 |
| 1723765800 | 0.01534 | -0.00015 | -0.97 | 0.01558 | 0.01647 | 0.01508 | 100297683 |
| 1723679400 | 0.01549 | 0.000374 | 2.47 | 0.01518 | 0.01809 | 0.01496 | 135901573 |
| 1723593000 | 0.015116 | -0.000204 | -1.33 | 0.01527 | 0.01549 | 0.01484 | 29655637 |
| 1723506600 | 0.01532 | 0.00025 | 1.66 | 0.01512 | 0.01556 | 0.01492 | 32180530 |
| 1723420200 | 0.01507 | -0.00082 | -5.16 | 0.0159 | 0.01638 | 0.01496 | 27283334 |
| 1723333800 | 0.01589 | -0.00012 | -0.75 | 0.016 | 0.01632 | 0.01573 | 22922075 |
| 1723247400 | 0.01601 | -0.00057 | -3.44 | 0.01657 | 0.01662 | 0.01591 | 28645362 |
| 1723161000 | 0.01658 | 0.00083 | 5.27 | 0.01573 | 0.01663 | 0.01549 | 79285069 |
| 1723074600 | 0.01575 | -0.00119 | -7.02 | 0.01669 | 0.01755 | 0.01514 | 64898235 |
| 1722988200 | 0.01694 | 0.00185 | 12.26 | 0.01508 | 0.01809 | 0.01505 | 86509496 |
| 1722901800 | 0.01509 | -0.00055 | -3.52 | 0.01388 | 0.01562 | 0.01341 | 171486641 |
| 1722815400 | 0.01564 | -0.00101 | -6.07 | 0.0166 | 0.017 | 0.01519 | 55395054 |
| 1722729000 | 0.01665 | -0.00011 | -0.66 | 0.01673 | 0.01729 | 0.01614 | 64687127 |
| 1722642600 | 0.01676 | -0.00039 | -2.27 | 0.01716 | 0.01813 | 0.01649 | 107972378 |
| 1722556200 | 0.01715 | -0.00012 | -0.69 | 0.01732 | 0.01758 | 0.01648 | 57319435 |
| 1722469800 | 0.01727 | -0.000741 | -4.11 | 0.01804 | 0.01814 | 0.01713 | 51543941 |
| 1722383400 | 0.018011 | -0.000229 | -1.26 | 0.01825 | 0.01866 | 0.01786 | 46378580 |
| 1722297000 | 0.01824 | -0.00042 | -2.25 | 0.01868 | 0.01926 | 0.0181 | 62034324 |
| 1722210600 | 0.01866 | -0.00039 | -2.05 | 0.01891 | 0.01915 | 0.01855 | 21262538 |
| 1722124200 | 0.01905 | -0.00021 | -1.09 | 0.01927 | 0.01938 | 0.01877 | 29097206 |
| 1722037800 | 0.01926 | 0.00049 | 2.61 | 0.01876 | 0.01948 | 0.01875 | 44358051 |
| 1721951400 | 0.01877 | -0.00035 | -1.83 | 0.01915 | 0.01915 | 0.01768 | 109699263 |
| 1721865000 | 0.01912 | -0.00028 | -1.44 | 0.01943 | 0.01994 | 0.01883 | 42288469 |
| 1721778600 | 0.0194 | -0.00061 | -3.05 | 0.01998 | 0.02032 | 0.01901 | 67143811 |
| 1721692200 | 0.02001 | -0.00026 | -1.28 | 0.02036 | 0.02056 | 0.019641 | 70966982 |
| 1721605800 | 0.02027 | 0.00014 | 0.70 | 0.02011 | 0.02063 | 0.01955 | 43994871 |
| 1721519400 | 0.02013 | -0.00017 | -0.84 | 0.02042 | 0.02064 | 0.02005 | 26345256 |
| 1721433000 | 0.0203 | 0.00027 | 1.35 | 0.01988 | 0.02087 | 0.01957 | 43772838 |
| 1721346600 | 0.02003 | -0.00089 | -4.25 | 0.02091 | 0.02115 | 0.01969 | 40910828 |
| 1721260200 | 0.02092 | 0.00012 | 0.58 | 0.02079 | 0.0219 | 0.02076 | 47270959 |
| 1721173800 | 0.0208 | -0.00016 | -0.76 | 0.02098 | 0.021432 | 0.01997 | 59619454 |
| 1721087400 | 0.02096 | 0.00064 | 3.15 | 0.02042 | 0.021 | 0.02028 | 32678789 |
| 1721001000 | 0.02032 | 0.00038 | 1.91 | 0.01985 | 0.02047 | 0.0197 | 20529344 |
| 1720914600 | 0.01994 | 0.0006 | 3.10 | 0.01927 | 0.02023 | 0.01917 | 38639840 |
| 1720828200 | 0.01934 | 0.00045 | 2.38 | 0.0189 | 0.01945 | 0.01845 | 44844776 |
| 1720741800 | 0.01889 | 7.0E-5 | 0.37 | 0.01871 | 0.02031 | 0.01817 | 75048278 |
| 1720655400 | 0.01882 | -0.00114 | -5.71 | 0.01989 | 0.02061 | 0.01882 | 46812042 |
| 1720569000 | 0.01996 | 0.00019 | 0.96 | 0.01978 | 0.02076 | 0.019284 | 39378374 |
| 1720482600 | 0.01977 | -0.00034 | -1.69 | 0.02011 | 0.021352 | 0.01951 | 27193984 |
| 1720396200 | 0.02011 | -0.00172 | -7.88 | 0.0219 | 0.0219 | 0.0201 | 27360137 |
| 1720309800 | 0.02183 | 0.00098 | 4.70 | 0.02076 | 0.02209 | 0.02029 | 56898114 |
| 1720223400 | 0.02085 | -6.0E-5 | -0.29 | 0.02063 | 0.0218 | 0.01842 | 164558720 |
| 1720137000 | 0.02091 | -0.00216 | -9.36 | 0.02295 | 0.02304 | 0.02075 | 40151659 |
| 1720050600 | 0.02307 | -0.00023 | -0.99 | 0.02339 | 0.02358 | 0.02241 | 26766129 |
| 1719964200 | 0.0233 | -0.000621 | -2.60 | 0.0239 | 0.02414 | 0.02305 | 31775609 |
| 1719877800 | 0.023921 | -0.000379 | -1.56 | 0.0247 | 0.02484 | 0.023421 | 44235218 |
| 1719791400 | 0.0243 | 0.00076 | 3.23 | 0.02355 | 0.02463 | 0.02325 | 15630152 |
| 1719705000 | 0.02354 | -0.00051 | -2.12 | 0.02395 | 0.02468 | 0.02317 | 40297355 |
| 1719618600 | 0.02405 | -0.00052 | -2.12 | 0.02461 | 0.02511 | 0.02393 | 31111465 |
| 1719532200 | 0.02457 | 0.00034 | 1.40 | 0.02427 | 0.02509 | 0.02394 | 33418677 |
| 1719445800 | 0.02423 | 0.00056 | 2.37 | 0.02366 | 0.02484 | 0.02325 | 47100261 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0.013370 €
-0.67%
|
|
FLR/USD $ 0.014940
+0.27%
|
FLR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
