Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLUX | FLUXDBTC | Cripto | 1,533,186 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.49% | 0.00001414 | 0.00001389 | 0.00001419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001421 | 0.00001421 | 0.00001405 | 0.00001421 | 0.00000989 - 0.00002650 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:54:08 | 199.06 | 0.00001413 | BTC |
Resumen Histórico FLUXDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001455 | 0.00001464 | 0.00001273 | 77,854.00 | -0.00000041 | -2.82% |
| 1 Month | 0.00001461 | 0.00001582 | 0.00001260 | 72,259.90 | -0.00000047 | -3.22% |
| 3 Months | 0.00001805 | 0.00002650 | 0.00001234 | 109,586.94 | -0.00000391 | -21.66% |
| 6 Months | 0.00001406 | 0.00002650 | 0.00001053 | 143,283.40 | 0.00000008 | 0.57% |
| 1 Year | 0.00001267 | 0.00002650 | 0.00000989 | 169,372.20 | 0.00000147 | 11.60% |
| 3 Years | 0.00001267 | 0.00002650 | 0.00000989 | 169,372.20 | 0.00000147 | 11.60% |
| 5 Years | 0.00001267 | 0.00002650 | 0.00000989 | 169,372.20 | 0.00000147 | 11.60% |
FLUXDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00001421 | 0.00000043 | 3.12% | 0.00001350 | 0.00001432 | 0.00001273 | 167,447.00 |
| 04 Jun 2024 | 0.00001378 | 0.00000028 | 2.07% | 0.00001350 | 0.00001380 | 0.00001273 | 69,124.00 |
| 03 Jun 2024 | 0.00001350 | 0.00000008 | 0.60% | 0.00001342 | 0.00001380 | 0.00001327 | 105,857.00 |
| 02 Jun 2024 | 0.00001342 | -0.00000056 | -4.01% | 0.00001391 | 0.00001415 | 0.00001338 | 55,037.00 |
| 01 Jun 2024 | 0.00001398 | -0.00000007 | -0.50% | 0.00001405 | 0.00001413 | 0.00001368 | 45,367.00 |
| 31 May 2024 | 0.00001405 | -0.00000016 | -1.13% | 0.00001421 | 0.00001436 | 0.00001400 | 21,946.00 |
| 30 May 2024 | 0.00001421 | -0.00000034 | -2.34% | 0.00001455 | 0.00001464 | 0.00001408 | 80,195.00 |
| 29 May 2024 | 0.00001455 | -0.00000002 | -0.14% | 0.00001455 | 0.00001582 | 0.00001450 | 233,423.00 |
| 28 May 2024 | 0.00001457 | 0.00000066 | 4.74% | 0.00001387 | 0.00001458 | 0.00001366 | 68,033.00 |
| 27 May 2024 | 0.00001391 | 0.00000030 | 2.20% | 0.00001361 | 0.00001425 | 0.00001360 | 30,526.00 |
| 26 May 2024 | 0.00001361 | 0.00000036 | 2.72% | 0.00001325 | 0.00001373 | 0.00001312 | 21,358.00 |
| 25 May 2024 | 0.00001325 | 0.00000044 | 3.43% | 0.00001281 | 0.00001381 | 0.00001281 | 61,528.00 |
| 24 May 2024 | 0.00001281 | -0.00000041 | -3.10% | 0.00001319 | 0.00001336 | 0.00001276 | 15,848.00 |
| 23 May 2024 | 0.00001322 | 0.00000004 | 0.30% | 0.00001315 | 0.00001334 | 0.00001283 | 63,034.00 |
| 22 May 2024 | 0.00001318 | 0.00000037 | 2.89% | 0.00001288 | 0.00001360 | 0.00001265 | 147,358.00 |
| 21 May 2024 | 0.00001281 | -0.00000027 | -2.06% | 0.00001306 | 0.00001311 | 0.00001260 | 63,089.00 |
| 20 May 2024 | 0.00001308 | -0.00000004 | -0.30% | 0.00001321 | 0.00001339 | 0.00001302 | 28,651.00 |
| 19 May 2024 | 0.00001312 | -0.00000022 | -1.65% | 0.00001334 | 0.00001343 | 0.00001312 | 28,963.00 |
| 18 May 2024 | 0.00001334 | -0.00000020 | -1.48% | 0.00001347 | 0.00001356 | 0.00001321 | 39,617.00 |
| 17 May 2024 | 0.00001354 | 0.00000010 | 0.74% | 0.00001344 | 0.00001397 | 0.00001338 | 51,221.00 |
| 16 May 2024 | 0.00001344 | 0.00000035 | 2.67% | 0.00001312 | 0.00001362 | 0.00001306 | 50,074.00 |
| 15 May 2024 | 0.00001309 | -0.00000056 | -4.10% | 0.00001370 | 0.00001391 | 0.00001309 | 84,791.00 |
| 14 May 2024 | 0.00001365 | -0.00000016 | -1.16% | 0.00001381 | 0.00001397 | 0.00001320 | 42,018.00 |
| 13 May 2024 | 0.00001381 | -0.00000039 | -2.75% | 0.00001420 | 0.00001444 | 0.00001367 | 83,672.00 |
| 12 May 2024 | 0.00001420 | 0.00000040 | 2.90% | 0.00001380 | 0.00001488 | 0.00001380 | 155,886.00 |
| 11 May 2024 | 0.00001380 | -0.00000042 | -2.95% | 0.00001422 | 0.00001438 | 0.00001380 | 112,251.00 |
| 10 May 2024 | 0.00001422 | 0.00000014 | 0.99% | 0.00001408 | 0.00001446 | 0.00001386 | 59,894.00 |
| 09 May 2024 | 0.00001408 | -0.00000049 | -3.36% | 0.00001461 | 0.00001461 | 0.00001395 | 37,053.00 |
| 08 May 2024 | 0.00001457 | -0.00000008 | -0.55% | 0.00001478 | 0.00001478 | 0.00001406 | 51,042.00 |
| 07 May 2024 | 0.00001465 | 0.00000001 | 0.07% | 0.00001464 | 0.00001506 | 0.00001444 | 78,201.00 |
| 06 May 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001454 | 0.00001485 | 0.00001441 | 56,274.00 |
| 05 May 2024 | 0.00001448 | 0.00000031 | 2.19% | 0.00001422 | 0.00001509 | 0.00001412 | 29,544.00 |
| 04 May 2024 | 0.00001417 | -0.00000003 | -0.21% | 0.00001420 | 0.00001440 | 0.00001389 | 36,026.00 |
