Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flux | FLUXGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009701 | -1.37% | 0.700922 | 0.699923 | 0.704919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.711362 | 0.721788 | 0.68134 | 0.710623 | 0.235979 - 1.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:33:34 | 0.368200 | 0.700244 | GBP |
Resumen Histórico FLUXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.683865 | 0.885931 | 0.65335 | 4,336.54 | 0.017057 | 2.49% |
| 1 Month | 0.878237 | 0.897342 | 0.640977 | 8,999.19 | -0.177314 | -20.19% |
| 3 Months | 0.518952 | 1.28 | 0.322884 | 34,947.74 | 0.18197 | 35.06% |
| 6 Months | 0.345421 | 1.28 | 0.304728 | 45,503.51 | 0.355501 | 102.92% |
| 1 Year | 0.536879 | 1.28 | 0.235979 | 92,859.04 | 0.164043 | 30.55% |
| 3 Years | 0.137794 | 2.52 | 0.02018 | 240,545.97 | 0.563128 | 408.67% |
| 5 Years | 0.014928 | 2.52 | 0.012129 | 191,176.83 | 0.685994 | 4,595.29% |
FLUXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.709757 | -0.023323 | -3.18% | 0.727474 | 0.736165 | 0.700281 | 2,255.00 |
| 07 May 2024 | 0.73308 | -0.00126 | -0.17% | 0.743309 | 0.761295 | 0.729427 | 4,451.00 |
| 06 May 2024 | 0.73434 | -0.010279 | -1.38% | 0.856913 | 0.885931 | 0.725315 | 1,550.00 |
| 05 May 2024 | 0.744619 | 0.02658 | 3.70% | 0.719734 | 0.761442 | 0.711542 | 10,119.00 |
| 04 May 2024 | 0.718038 | 0.004035 | 0.57% | 0.712819 | 0.733759 | 0.700475 | 5,499.00 |
| 03 May 2024 | 0.714003 | 0.02423 | 3.51% | 0.689375 | 0.722247 | 0.677446 | 2,818.00 |
| 02 May 2024 | 0.689773 | 0.005581 | 0.82% | 0.683865 | 0.696363 | 0.65335 | 3,660.00 |
| 01 May 2024 | 0.684191 | 0.000466 | 0.07% | 0.683519 | 0.694189 | 0.640977 | 5,917.00 |
| 30 Abr 2024 | 0.683726 | -0.027782 | -3.90% | 0.711709 | 0.722809 | 0.65002 | 11,518.00 |
| 29 Abr 2024 | 0.711508 | -0.014485 | -2.00% | 0.856913 | 0.885931 | 0.690008 | 10,573.00 |
| 28 Abr 2024 | 0.725993 | -0.007688 | -1.05% | 0.739392 | 0.749301 | 0.724227 | 3,210.00 |
| 27 Abr 2024 | 0.733681 | 0.002628 | 0.36% | 0.731017 | 0.737988 | 0.705852 | 2,982.00 |
| 26 Abr 2024 | 0.731053 | -0.016861 | -2.25% | 0.747562 | 0.752788 | 0.707184 | 11,373.00 |
| 25 Abr 2024 | 0.747914 | -0.004154 | -0.55% | 0.761729 | 0.765655 | 0.722527 | 9,123.00 |
| 24 Abr 2024 | 0.752069 | -0.029116 | -3.73% | 0.789051 | 0.803649 | 0.742815 | 5,417.00 |
| 23 Abr 2024 | 0.781185 | -0.018937 | -2.37% | 0.800465 | 0.829173 | 0.780411 | 16,508.00 |
| 22 Abr 2024 | 0.800122 | 0.021387 | 2.75% | 0.856913 | 0.885931 | 0.777858 | 8,988.00 |
| 21 Abr 2024 | 0.778735 | -0.00437 | -0.56% | 0.785747 | 0.794985 | 0.755855 | 3,832.00 |
| 20 Abr 2024 | 0.783105 | 0.051044 | 6.97% | 0.737425 | 0.790822 | 0.732372 | 9,938.00 |
| 19 Abr 2024 | 0.73206 | -0.010287 | -1.39% | 0.740232 | 0.763815 | 0.694401 | 23,453.00 |
| 18 Abr 2024 | 0.742347 | 0.033712 | 4.76% | 0.703817 | 0.74616 | 0.689493 | 8,259.00 |
| 17 Abr 2024 | 0.708635 | -0.029712 | -4.02% | 0.733426 | 0.734025 | 0.669247 | 14,005.00 |
| 16 Abr 2024 | 0.738347 | 0.027619 | 3.89% | 0.711039 | 0.742341 | 0.689834 | 11,518.00 |
| 15 Abr 2024 | 0.710728 | -0.045778 | -6.05% | 0.856913 | 0.885931 | 0.689859 | 10,015.00 |
| 14 Abr 2024 | 0.756505 | 0.044003 | 6.18% | 0.714031 | 0.766288 | 0.684393 | 9,558.00 |
| 13 Abr 2024 | 0.712503 | -0.072085 | -9.19% | 0.786196 | 0.806891 | 0.671971 | 26,052.00 |
| 12 Abr 2024 | 0.784588 | -0.061579 | -7.28% | 0.877537 | 0.897342 | 0.693271 | 18,248.00 |
| 11 Abr 2024 | 0.846167 | -0.032651 | -3.72% | 0.878237 | 0.881738 | 0.845817 | 1,123.00 |
| 10 Abr 2024 | 0.878817 | 0.027931 | 3.28% | 0.856913 | 0.885931 | 0.82589 | 7,308.00 |
| 09 Abr 2024 | 0.850886 | -0.065437 | -7.14% | 0.908064 | 0.920548 | 0.850525 | 3,540.00 |
