Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732406521 | FM/ETH | https://mercatox.com/exchange/FM/ETH | ETH | 1 | https://mercatox.com/exchange/FM/ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00376395 | 0.00035279 | 9.37286627081 | 0.00361972 | 0.00419937 | 0 | CX |
| 4 | 0.00297187 | 0.00114487 | 38.5235558756 | 0.00271681 | 0.00419937 | 0 | CX |
| 12 | 0.00301358 | 0.00110316 | 36.6062955024 | 0.002588 | 0.00419937 | 0 | CX |
| 26 | 0.00452444 | -0.0004077 | -9.01105993228 | 0.002588 | 0.00476462 | 0 | CX |
| 52 | 0.00247522 | 0.00164152 | 66.3181454578 | 0.002385 | 0.00491086 | 0 | CX |
| 156 | 0.00144638 | 0.00267036 | 184.62368119 | 0.00138116 | 0.00491086 | 0 | CX |
| 260 | 0.00144638 | 0.00267036 | 184.62368119 | 0.00138116 | 0.00491086 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0040809 | 9.2E-5 | 2.31 | 0.0039969 | 0.00419937 | 0.00398751 | 0 |
| 1732319400 | 0.00398913 | -5.9E-5 | -1.46 | 0.0040354 | 0.00411525 | 0.00392391 | 0 |
| 1732233000 | 0.00404816 | 0.00035604 | 9.64 | 0.00369045 | 0.00406176 | 0.00364467 | 0 |
| 1732146600 | 0.00369212 | -4.4E-5 | -1.18 | 0.00373634 | 0.00379308 | 0.00364274 | 0 |
| 1732060200 | 0.00373603 | -0.000126 | -3.26 | 0.0038592 | 0.0038592 | 0.00369049 | 0 |
| 1731973800 | 0.00386158 | 0.00017544 | 4.76 | 0.00368737 | 0.00386158 | 0.00361972 | 0 |
| 1731887400 | 0.00368614 | -6.7E-5 | -1.79 | 0.00376395 | 0.00379107 | 0.00365954 | 0 |
| 1731801000 | 0.00375326 | 3.9E-5 | 1.05 | 0.00370306 | 0.00386172 | 0.00368919 | 0 |
| 1731714600 | 0.0037145 | 4.5E-5 | 1.23 | 0.00368737 | 0.00375714 | 0.00361897 | 0 |
| 1731628200 | 0.00366968 | -0.000164 | -4.28 | 0.00383 | 0.00389089 | 0.00364516 | 0 |
| 1731541800 | 0.00383388 | -6.7E-5 | -1.72 | 0.00389421 | 0.00400446 | 0.00374544 | 0 |
| 1731455400 | 0.00390081 | -0.000136 | -3.37 | 0.0040269 | 0.00412786 | 0.00386037 | 0 |
| 1731369000 | 0.00403728 | 0.00021306 | 5.57 | 0.00381981 | 0.00406057 | 0.00374364 | 0 |
| 1731282600 | 0.00382422 | 5.9E-5 | 1.57 | 0.00374043 | 0.00389548 | 0.0037131 | 0 |
| 1731196200 | 0.00376533 | 0.00021421 | 6.03 | 0.00355368 | 0.00378858 | 0.00355306 | 0 |
| 1731109800 | 0.00355112 | 7.0E-5 | 2.01 | 0.00351774 | 0.00358197 | 0.00346898 | 0 |
| 1731023400 | 0.00348104 | 0.00021328 | 6.53 | 0.00325489 | 0.00350324 | 0.0032456 | 0 |
| 1730937000 | 0.00326776 | 0.000355 | 12.19 | 0.00291181 | 0.00329271 | 0.00291067 | 0 |
| 1730850600 | 0.00291276 | 4.2E-5 | 1.46 | 0.00288945 | 0.00297368 | 0.00285812 | 0 |
| 1730764200 | 0.0028708 | -7.8E-5 | -2.65 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1730677800 | 0.0029487 | -3.6E-5 | -1.21 | 0.00299287 | 0.0029932 | 0.00289312 | 0 |
| 1730591400 | 0.00298455 | -2.9E-5 | -0.96 | 0.00301774 | 0.00302623 | 0.00297151 | 0 |
| 1730505000 | 0.00301333 | -8.0E-6 | -0.26 | 0.00302577 | 0.00310231 | 0.00296773 | 0 |
| 1730418600 | 0.00302116 | -0.000171 | -5.36 | 0.00319152 | 0.00320061 | 0.00300717 | 0 |
| 1730332200 | 0.00319209 | 3.0E-5 | 0.95 | 0.00316143 | 0.00326122 | 0.0031269 | 0 |
| 1730245800 | 0.0031619 | 8.4E-5 | 2.73 | 0.00307742 | 0.00321667 | 0.00307317 | 0 |
| 1730159400 | 0.00307832 | 7.1E-5 | 2.36 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1730073000 | 0.00300727 | 3.2E-5 | 1.08 | 0.00297187 | 0.00302731 | 0.00295545 | 0 |
| 1729986600 | 0.00297544 | 7.9E-5 | 2.73 | 0.0029243 | 0.00300109 | 0.00291445 | 0 |
| 1729900200 | 0.00289635 | -0.000141 | -4.64 | 0.00304292 | 0.00306956 | 0.00286836 | 0 |
| 1729813800 | 0.00303782 | 1.2E-5 | 0.40 | 0.00302325 | 0.0030687 | 0.00301077 | 0 |
| 1729727400 | 0.0030263 | -0.000121 | -3.84 | 0.00314404 | 0.00314701 | 0.00295087 | 0 |
| 1729641000 | 0.00314775 | -5.2E-5 | -1.63 | 0.00320395 | 0.00320395 | 0.00312818 | 0 |
| 1729554600 | 0.00319965 | -8.9E-5 | -2.71 | 0.00329767 | 0.00331785 | 0.00318884 | 0 |
| 1729468200 | 0.00328894 | 0.00011065 | 3.48 | 0.00318079 | 0.00330405 | 0.00316378 | 0 |
| 1729381800 | 0.00317829 | 7.0E-6 | 0.22 | 0.00316957 | 0.00319459 | 0.00315938 | 0 |
| 1729295400 | 0.00317097 | 4.8E-5 | 1.54 | 0.0027543 | 0.00321043 | 0.00271681 | 0 |
| 1729209000 | 0.00312332 | -9.0E-6 | -0.29 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1729122600 | 0.00313227 | 1.5E-5 | 0.48 | 0.00312745 | 0.00317275 | 0.00311109 | 0 |
| 1729036200 | 0.00311733 | -3.7E-5 | -1.17 | 0.00315495 | 0.00321886 | 0.00305638 | 0 |
| 1728949800 | 0.00315398 | 0.0001925 | 6.50 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1728863400 | 0.00296148 | -1.0E-5 | -0.34 | 0.00297481 | 0.00297877 | 0.00292434 | 0 |
| 1728777000 | 0.0029719 | 5.1E-5 | 1.75 | 0.00292674 | 0.00298546 | 0.00292276 | 0 |
| 1728690600 | 0.0029207 | 6.1E-5 | 2.13 | 0.00285889 | 0.00296414 | 0.00285637 | 0 |
| 1728604200 | 0.00285934 | 1.7E-5 | 0.60 | 0.0028455 | 0.00289478 | 0.00279656 | 0 |
| 1728517800 | 0.00284197 | -8.7E-5 | -2.97 | 0.00292521 | 0.00296107 | 0.00282402 | 0 |
| 1728431400 | 0.0029292 | 1.6E-5 | 0.55 | 0.00291496 | 0.0029522 | 0.00288747 | 0 |
| 1728345000 | 0.00291286 | -1.5E-5 | -0.51 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1728258600 | 0.00292758 | 2.9E-5 | 1.00 | 0.00289252 | 0.00294516 | 0.0028894 | 0 |
| 1728172200 | 0.00289827 | 8.6E-7 | 0.03 | 0.00290396 | 0.00291276 | 0.00286864 | 0 |
| 1728085800 | 0.00289741 | 7.7E-5 | 2.73 | 0.00282224 | 0.00292768 | 0.00280845 | 0 |
| 1727999400 | 0.00282031 | -1.3E-5 | -0.46 | 0.0027543 | 0.00319735 | 0.00271681 | 0 |
| 1727913000 | 0.0028334 | -0.000108 | -3.67 | 0.00294034 | 0.0029978 | 0.00282726 | 0 |
| 1727826600 | 0.00294177 | -0.000172 | -5.52 | 0.0031235 | 0.00318777 | 0.00291157 | 0 |
| 1727740200 | 0.00311332 | -7.1E-5 | -2.23 | 0.00319081 | 0.00319227 | 0.00309031 | 0 |
| 1727653800 | 0.00318428 | -2.7E-5 | -0.84 | 0.00321127 | 0.0032198 | 0.0031636 | 0 |
| 1727567400 | 0.00321084 | -2.6E-5 | -0.80 | 0.00323902 | 0.00324585 | 0.00318474 | 0 |
| 1727481000 | 0.00323714 | 8.2E-5 | 2.60 | 0.00315486 | 0.00327303 | 0.0031398 | 0 |
| 1727394600 | 0.00315543 | 6.5E-5 | 2.10 | 0.00309912 | 0.003198 | 0.00307131 | 0 |
| 1727308200 | 0.00309033 | -9.6E-5 | -3.01 | 0.00318129 | 0.00319756 | 0.00307107 | 0 |
| 1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
| 1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.0027543 | 0.00324064 | 0.00271681 | 0 |
| 1727049000 | 0.00309864 | -4.4E-5 | -1.40 | 0.00313903 | 0.00314592 | 0.00303403 | 0 |
| 1726962600 | 0.0031429 | 7.8E-5 | 2.54 | 0.00307136 | 0.00314553 | 0.00303817 | 0 |
| 1726876200 | 0.00306518 | 0.00010476 | 3.54 | 0.00295838 | 0.00308552 | 0.00292842 | 0 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.00285196 | 0 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 4.4E-5 | 1.59 | 0.0027543 | 0.00286908 | 0.00271681 | 0 |
| 1726530600 | 0.00276151 | -2.0E-5 | -0.72 | 0.00278532 | 0.00280014 | 0.0027075 | 0 |
| 1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
| 1726357800 | 0.00290062 | -3.1E-5 | -1.06 | 0.00293028 | 0.00293028 | 0.00287151 | 0 |
| 1726271400 | 0.00293113 | 9.5E-5 | 3.35 | 0.00283315 | 0.00295526 | 0.00280549 | 0 |
| 1726185000 | 0.00283635 | 2.4E-5 | 0.85 | 0.00280813 | 0.00286393 | 0.0027813 | 0 |
| 1726098600 | 0.00281206 | -5.4E-5 | -1.88 | 0.002862 | 0.0028622 | 0.00273771 | 0 |
| 1726012200 | 0.00286618 | 3.1E-5 | 1.09 | 0.00282788 | 0.00287738 | 0.00278654 | 0 |
| 1725925800 | 0.00283488 | 7.3E-5 | 2.64 | 0.00322206 | 0.00324409 | 0.00272977 | 0 |
| 1725839400 | 0.0027617 | 3.8E-5 | 1.40 | 0.00272298 | 0.00279362 | 0.00269241 | 0 |
| 1725753000 | 0.00272348 | 5.7E-5 | 2.14 | 0.00267422 | 0.00277098 | 0.00266713 | 0 |
| 1725666600 | 0.00266697 | -0.000175 | -6.16 | 0.00284434 | 0.00288703 | 0.002588 | 0 |
| 1725580200 | 0.00284224 | -9.2E-5 | -3.14 | 0.00293931 | 0.00295896 | 0.00281966 | 0 |
| 1725493800 | 0.00293383 | -4.0E-6 | -0.14 | 0.00290348 | 0.00298563 | 0.0027761 | 0 |
| 1725407400 | 0.00293752 | -0.000107 | -3.51 | 0.00304381 | 0.00306021 | 0.00292442 | 0 |
| 1725321000 | 0.00304424 | 0.00012748 | 4.37 | 0.00322206 | 0.00324409 | 0.00292128 | 0 |
| 1725234600 | 0.00291676 | -9.7E-5 | -3.22 | 0.00301358 | 0.00301822 | 0.00288783 | 0 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
| 1725061800 | 0.00303236 | -4.9E-7 | -0.02 | 0.00303086 | 0.00304656 | 0.00292938 | 0 |
| 1724975400 | 0.00303285 | -6.0E-6 | -0.20 | 0.00303337 | 0.00311486 | 0.00300967 | 0 |
| 1724889000 | 0.00303933 | 8.3E-5 | 2.81 | 0.0029504 | 0.00306518 | 0.00290448 | 0 |
| 1724802600 | 0.0029565 | -0.000263 | -8.17 | 0.00322336 | 0.00323994 | 0.00289036 | 0 |
| 1724716200 | 0.00321973 | -7.5E-5 | -2.28 | 0.00329372 | 0.00331564 | 0.00320163 | 0 |
| 1724629800 | 0.00329462 | -1.9E-5 | -0.57 | 0.00332449 | 0.00335006 | 0.00328392 | 0 |
| 1724543400 | 0.00331324 | -4.0E-6 | -0.12 | 0.00332088 | 0.00338064 | 0.00328381 | 0 |
|
FM/ETH 0.00000120 ETH
+0.00%
|
FM/USD $ 0.004117
+0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
