FogFOGG

US$ 0.025885

0.000159

(

0.62%

)

Enlaces oficiales

Página Web

Información

Rango 2922

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025478

Intercambio

Preguntar

US$ 0.025885

Última hora de transacción

13:35:34

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.19667

Capacidad de mercado totalmente diluida

US$ 25,885

Fecha de Génesis

03/12/2020

Rango de días 0.025681-0.026029

Rango de 52 semanas 0.020596-0.039203

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOG/ETH	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	ETH	1	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02513082	0.00075407	3.00057857245	0.02424506	0.03276165	0	CX
4	0.03148749	-0.0056026	-17.7930981479	0.02379583	0.03288236	0	CX
12	0.03262022	-0.00673533	-20.6477148223	0.02379583	0.03920275	0	CX
26	0.02455085	0.00133404	5.4337833517	0.02059619	0.03920275	0	CX
52	0.02699985	-0.00111496	-4.12950442317	0.02059619	0.03920275	0	CX
156	0.15532415	-0.12943926	-83.3349224831	0.01454971	0.174752	0.00971129	CX
260	0	0	0	0	0.37717127	0.0249929	CX

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.02569446	-0.000339	-1.30	0.02603415	0.02615878	0.02556821
1739577000	0.02603339	0.0004732	1.85	0.02552724	0.02662721	0.02545208
1739490600	0.02556019	-0.00056	-2.14	0.02612049	0.0263197	0.02495863
1739404200	0.02612039	0.00124637	5.01	0.02491031	0.02665672	0.02444169
1739317800	0.02487402	-0.000518	-2.04	0.02544645	0.02601525	0.02467844
1739231400	0.0253923	0.00026922	1.07	0.03181229	0.03276165	0.02511879
1739145000	0.02512308	-6.4E-5	-0.25	0.02513082	0.02561042	0.02424506
1739058600	0.02518688	0.00011919	0.48	0.0250505	0.02542735	0.02473383
1738972200	0.02506769	-0.000515	-2.01	0.0257445	0.02672328	0.02452497
1738885800	0.02558244	-0.001033	-3.88	0.02664268	0.02727164	0.02546899
1738799400	0.02661565	0.00062982	2.42	0.02605507	0.02695783	0.0259186
1738713000	0.02598583	-0.001536	-5.58	0.02753704	0.02760284	0.02518144
1738626600	0.02752204	0.00035144	1.29	0.03181229	0.03276165	0.02379583
1738540200	0.0271706	-0.002691	-9.01	0.0298149	0.03018248	0.02634186
1738453800	0.02986208	-0.001539	-4.90	0.03152244	0.03178058	0.02963985
1738367400	0.03140145	0.00033855	1.09	0.03106223	0.0328201	0.03069847
1738281000	0.0310629	0.00128276	4.31	0.02970202	0.03135159	0.02953719
1738194600	0.02978014	0.00045152	1.54	0.02951389	0.03024475	0.02923617
1738108200	0.02932862	-0.000918	-3.04	0.03056076	0.03076007	0.02904852
1738021800	0.03024618	-0.000667	-2.16	0.03181229	0.03276165	0.02899351
1737935400	0.03091325	-0.000822	-2.59	0.03164507	0.03208408	0.03091325
1737849000	0.03173484	0.00010534	0.33	0.03161403	0.03198562	0.03126288
1737762600	0.0316295	-0.000177	-0.56	0.03187875	0.03262518	0.03129477
1737676200	0.03180675	0.00081997	2.65	0.03097714	0.03194427	0.03048035
1737589800	0.03098678	-0.000736	-2.32	0.03182661	0.03213708	0.03085442
1737503400	0.03172261	0.00058685	1.88	0.03120892	0.03212448	0.03061233
1737417000	0.03113576	0.00034704	1.13	0.03181229	0.03276165	0.0308548
1737330600	0.03078872	-0.00083	-2.63	0.03148749	0.03288236	0.02988538
1737244200	0.03161852	-0.001617	-4.87	0.03320019	0.03337772	0.03087075
1737157800	0.03323562	0.00170458	5.41	0.03157869	0.033669	0.03157869
1737071400	0.03153104	-0.001328	-4.04	0.03290032	0.03299486	0.03120032
1736985000	0.03285935	0.00205631	6.68	0.03077229	0.03318023	0.03042973
1736898600	0.03080304	0.00091699	3.07	0.02993504	0.03105669	0.02986848
1736812200	0.02988605	-0.001271	-4.08	0.03181229	0.03276165	0.02814069
1736725800	0.03115687	-0.000243	-0.77	0.03134472	0.03148138	0.03081632
1736639400	0.03139982	0.00014497	0.46	0.03119173	0.03167658	0.03077697
1736553000	0.03125485	0.000573	1.87	0.03181229	0.03276165	0.03056066
1736466600	0.03068185	-0.001119	-3.52	0.03173331	0.03203776	0.03025354
1736380200	0.03180073	-0.000451	-1.40	0.03228874	0.0325887	0.03068367
1736293800	0.03225159	-0.002952	-8.39	0.03523271	0.03534149	0.03207214
1736207400	0.03520387	0.0004456	1.28	0.03181229	0.03565721	0.03164086
1736121000	0.03475827	-0.000169	-0.48	0.03491031	0.03504019	0.03439231
1736034600	0.03492702	0.00049918	1.45	0.03444427	0.03504487	0.03414
1735948200	0.03442784	0.00151301	4.60	0.03296411	0.03464195	0.03271753
1735861800	0.03291483	0.00091422	2.86	0.03181229	0.03333656	0.03164086
1735775400	0.03200061	0.00017152	0.54	0.03185669	0.0321515	0.03162826
1735689000	0.03182909	-0.000194	-0.61	0.03205094	0.03287377	0.03164182
1735602600	0.03202334	-1.6E-5	-0.05	0.03181229	0.03276165	0.031517
1735516200	0.03203977	-0.000384	-1.18	0.03242053	0.03252548	0.03173675
1735429800	0.03242368	0.00066688	2.10	0.03179634	0.03251841	0.03174248
1735343400	0.0317568	-4.4E-5	-0.14	0.03181229	0.03276165	0.03156399
1735257000	0.03180054	-0.001549	-4.64	0.0334843	0.03352756	0.0315404
1735170600	0.03334926	-1.4E-5	-0.04	0.03329865	0.03381358	0.03287262
1735084200	0.03336349	0.00074184	2.27	0.03261525	0.0337389	0.03207357
1734997800	0.03262165	0.00136374	4.36	0.03263846	0.03297538	0.03122076
1734911400	0.03125791	-0.000585	-1.84	0.0319838	0.03239761	0.03101524
1734825000	0.03184266	-0.001258	-3.80	0.03317383	0.03393286	0.03144719
1734738600	0.03310049	0.00024534	0.75	0.03263846	0.03332233	0.02975321
1734652200	0.03285515	-0.001771	-5.11	0.03455992	0.03548846	0.0318544
1734565800	0.03462648	-0.002426	-6.55	0.03712696	0.03727202	0.03459735
1734479400	0.03705247	-0.001115	-2.92	0.03797051	0.03859193	0.03676644
1734393000	0.03816772	0.00041753	1.11	0.03035706	0.03920275	0.02534894
1734306600	0.03775019	0.00083438	2.26	0.03697769	0.03775019	0.03662759
1734220200	0.03691581	-0.000353	-0.95	0.03734336	0.03765565	0.03653342
1734133800	0.03726925	0.0002355	0.64	0.03712018	0.03785276	0.03682394
1734047400	0.03703375	0.00041523	1.13	0.03661288	0.03805608	0.03630699
1733961000	0.03661852	0.0020524	5.94	0.03472542	0.03677475	0.03404374
1733874600	0.03456612	-0.000868	-2.45	0.03531972	0.03605822	0.03360415
1733788200	0.03543374	-0.002701	-7.08	0.03035706	0.03763206	0.02534894
1733701800	0.03813515	-0.000137	-0.36	0.0382339	0.03832462	0.03757934
1733615400	0.03827258	-8.7E-5	-0.23	0.03823867	0.03842604	0.03800441
1733529000	0.03835958	0.00215735	5.96	0.03618972	0.0390786	0.03617454
1733442600	0.03620223	-0.000414	-1.13	0.03660667	0.03774828	0.03572292
1733356200	0.03661632	0.00202661	5.86	0.03457739	0.03721033	0.03457739
1733269800	0.03458971	-0.000168	-0.48	0.0347343	0.03505203	0.03361905
1733183400	0.03475818	-0.000698	-1.97	0.03542753	0.0358995	0.03413074
1733097000	0.03545571	7.7E-5	0.22	0.03548073	0.0357593	0.03498174
1733010600	0.03537854	0.0010461	3.05	0.03425241	0.03565759	0.03415251
1732924200	0.03433244	0.00013418	0.39	0.03420227	0.03484202	0.03380852
1732837800	0.03419826	-0.000809	-2.31	0.03486743	0.03494058	0.03376803
1732751400	0.03500733	0.00324222	10.21	0.03183893	0.0351779	0.03152961
1732665000	0.03176511	-0.000843	-2.59	0.03259424	0.03305923	0.03107866
1732578600	0.03260857	0.00049603	1.54	0.03035706	0.03379391	0.02534894
1732492200	0.03211254	-0.000365	-1.12	0.03262022	0.03297481	0.03143726
1732405800	0.03247716	0.00073029	2.30	0.03180866	0.03342003	0.03173398
1732319400	0.03174687	-0.00047	-1.46	0.03211512	0.03275057	0.03122783
1732233000	0.03221663	0.00283348	9.64	0.02936987	0.03232484	0.02900554
1732146600	0.02938315	-0.000349	-1.17	0.02973507	0.03018659	0.02899017
1732060200	0.02973258	-0.000999	-3.25	0.0307128	0.0307128	0.02937016
1731973800	0.0307318	0.00139621	4.76	0.03035706	0.0307318	0.02534894
1731887400	0.02933559	-0.000534	-1.79	0.02995481	0.03017064	0.02912387
1731801000	0.02986972	0.00030846	1.04	0.02947024	0.03073285	0.02935985