Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDUSD | Cripto | 22,543,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.419056 | 3.27% | 13.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.83 | 13.28 | 12.82 | 12.83 | 8.41 - 40.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 13:14:47 | 1.81 | 17.39 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOLD | |||
Resumen Histórico FOLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.17 | 13.68 | 136.09 | -0.458783 | -3.35% |
| 1 Month | 19.85 | 19.85 | 11.73 | 136.09 | -6.60 | -33.27% |
| 3 Months | 18.17 | 27.42 | 11.73 | 59.65 | -4.92 | -27.10% |
| 6 Months | 9.91 | 40.83 | 8.86 | 69.69 | 3.33 | 33.65% |
| 1 Year | 13.70 | 40.83 | 8.41 | 69.55 | -0.452886 | -3.31% |
| 3 Years | 4.90 | 131.93 | 4.60 | 120.16 | 8.34 | 170.08% |
| 5 Years | 5.91 | 131.93 | 3.79 | 118.84 | 7.34 | 124.14% |
FOLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 12.83 | -0.650 | -4.81% | 13.48 | 13.50 | 12.51 | 0.00 |
| 24 Jul 2024 | 13.48 | -0.590 | -4.18% | 14.08 | 14.10 | 13.37 | 0.00 |
| 23 Jul 2024 | 14.07 | 0.150 | 1.07% | 13.91 | 14.31 | 13.75 | 0.00 |
| 22 Jul 2024 | 13.92 | -0.320 | -2.22% | 13.70 | 14.17 | 13.68 | 136.00 |
| 21 Jul 2024 | 14.24 | 0.00 | -0.01% | 14.21 | 14.33 | 13.86 | 0.00 |
| 20 Jul 2024 | 14.24 | 0.060 | 0.45% | 14.17 | 14.31 | 14.08 | 0.00 |
| 19 Jul 2024 | 14.17 | 0.310 | 2.22% | 13.81 | 14.31 | 13.65 | 0.00 |
| 18 Jul 2024 | 13.86 | 0.160 | 1.14% | 13.70 | 14.10 | 13.68 | 0.00 |
| 17 Jul 2024 | 13.71 | -0.240 | -1.69% | 13.94 | 14.21 | 13.65 | 0.00 |
| 16 Jul 2024 | 13.95 | -0.150 | -1.05% | 14.10 | 14.14 | 13.54 | 0.00 |
| 15 Jul 2024 | 14.09 | 0.930 | 7.03% | 12.85 | 14.11 | 12.79 | 136.00 |
| 14 Jul 2024 | 13.17 | 0.320 | 2.53% | 12.85 | 13.20 | 12.79 | 0.00 |
| 13 Jul 2024 | 12.84 | 0.190 | 1.48% | 12.66 | 12.94 | 12.59 | 0.00 |
| 12 Jul 2024 | 12.66 | 0.130 | 1.03% | 12.52 | 12.76 | 12.32 | 0.00 |
| 11 Jul 2024 | 12.53 | -0.010 | -0.09% | 12.52 | 12.99 | 12.35 | 0.00 |
| 10 Jul 2024 | 12.54 | 0.130 | 1.05% | 12.38 | 12.73 | 12.24 | 0.00 |
| 09 Jul 2024 | 12.41 | 0.220 | 1.83% | 12.19 | 12.55 | 12.14 | 0.00 |
| 08 Jul 2024 | 12.19 | 0.370 | 3.14% | 19.85 | 19.85 | 11.73 | 136.00 |
| 07 Jul 2024 | 11.81 | -0.580 | -4.66% | 12.37 | 12.42 | 11.81 | 0.00 |
| 06 Jul 2024 | 12.39 | 0.340 | 2.82% | 12.04 | 12.45 | 11.96 | 0.00 |
| 05 Jul 2024 | 12.05 | -0.370 | -2.95% | 12.31 | 12.56 | 11.45 | 0.00 |
| 04 Jul 2024 | 12.42 | -0.900 | -6.74% | 13.33 | 13.38 | 12.36 | 0.00 |
| 03 Jul 2024 | 13.32 | -0.490 | -3.56% | 13.81 | 13.84 | 13.14 | 0.00 |
| 02 Jul 2024 | 13.81 | -0.090 | -0.62% | 13.89 | 13.98 | 13.73 | 0.00 |
| 01 Jul 2024 | 13.89 | 0.010 | 0.07% | 19.85 | 19.85 | 13.83 | 136.00 |
| 30 Jun 2024 | 13.88 | 0.260 | 1.88% | 13.64 | 13.96 | 13.54 | 0.00 |
| 29 Jun 2024 | 13.63 | -0.010 | -0.09% | 13.64 | 13.75 | 13.61 | 0.00 |
| 28 Jun 2024 | 13.64 | -0.280 | -1.99% | 13.94 | 14.07 | 13.59 | 0.00 |
| 27 Jun 2024 | 13.92 | 0.310 | 2.27% | 13.61 | 14.02 | 13.59 | 0.00 |
| 26 Jun 2024 | 13.61 | -0.110 | -0.80% | 19.85 | 19.85 | 13.44 | 136.00 |
