Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Manifold Finance | FOLDUSD | Cripto | 33,955,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.78 | 9.77% | 19.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.22 | 20.28 | 17.35 | 18.19 | 8.41 - 40.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 17:53:11 | 1.05 | 20.01 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,057.09 | 57.31 | FOLD | |||
Resumen Histórico FOLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.98 | 15.26 | 60.32 | -5.05 | -20.18% |
| 1 Month | 21.56 | 40.83 | 13.00 | 69.24 | -1.59 | -7.39% |
| 3 Months | 9.50 | 40.83 | 8.86 | 77.83 | 10.47 | 110.11% |
| 6 Months | 11.70 | 40.83 | 8.41 | 75.50 | 8.27 | 70.70% |
| 1 Year | 29.39 | 40.83 | 8.41 | 65.69 | -9.42 | -32.06% |
| 3 Years | 5.91 | 131.93 | 3.79 | 123.10 | 14.06 | 237.95% |
| 5 Years | 5.91 | 131.93 | 3.79 | 123.10 | 14.06 | 237.95% |
FOLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 18.32 | -0.870 | -4.54% | 19.34 | 21.65 | 17.62 | 28.00 |
| 16 Abr 2024 | 19.19 | -1.47 | -7.11% | 20.63 | 21.46 | 18.45 | 39.00 |
| 15 Abr 2024 | 20.66 | -0.710 | -3.30% | 21.27 | 22.47 | 15.26 | 160.00 |
| 14 Abr 2024 | 21.36 | 1.80 | 9.18% | 19.44 | 23.20 | 18.73 | 68.00 |
| 13 Abr 2024 | 19.57 | -2.75 | -12.31% | 22.21 | 22.31 | 18.59 | 42.00 |
| 12 Abr 2024 | 22.31 | -1.78 | -7.40% | 24.07 | 25.49 | 21.18 | 53.00 |
| 11 Abr 2024 | 24.10 | -0.570 | -2.31% | 25.02 | 25.98 | 24.00 | 29.00 |
| 10 Abr 2024 | 24.67 | -1.82 | -6.89% | 26.46 | 26.76 | 24.27 | 19.00 |
| 09 Abr 2024 | 26.49 | -4.74 | -15.17% | 31.26 | 32.50 | 24.19 | 98.00 |
| 08 Abr 2024 | 31.23 | -0.050 | -0.16% | 25.44 | 32.54 | 24.85 | 162.00 |
| 07 Abr 2024 | 31.28 | 3.92 | 14.33% | 27.42 | 31.65 | 27.35 | 62.00 |
| 06 Abr 2024 | 27.36 | 0.170 | 0.61% | 27.10 | 27.65 | 25.70 | 22.00 |
| 05 Abr 2024 | 27.19 | 0.790 | 3.00% | 26.42 | 27.51 | 25.27 | 15.00 |
| 04 Abr 2024 | 26.40 | -4.45 | -14.43% | 30.41 | 40.83 | 25.77 | 104.00 |
| 03 Abr 2024 | 30.85 | 5.48 | 21.59% | 25.44 | 31.95 | 24.85 | 104.00 |
| 02 Abr 2024 | 25.38 | -0.470 | -1.80% | 26.19 | 26.34 | 23.06 | 74.00 |
| 01 Abr 2024 | 25.84 | -0.290 | -1.12% | 26.12 | 26.12 | 22.17 | 189.00 |
| 31 Mar 2024 | 26.13 | 1.13 | 4.51% | 25.01 | 28.58 | 25.01 | 29.00 |
| 30 Mar 2024 | 25.01 | 0.520 | 2.11% | 24.46 | 28.77 | 24.37 | 46.00 |
| 29 Mar 2024 | 24.49 | 1.86 | 8.21% | 22.61 | 27.81 | 21.28 | 155.00 |
| 28 Mar 2024 | 22.63 | 0.540 | 2.45% | 22.13 | 22.92 | 13.00 | 71.00 |
| 27 Mar 2024 | 22.09 | -2.24 | -9.22% | 24.24 | 26.69 | 21.56 | 62.00 |
| 26 Mar 2024 | 24.33 | 1.50 | 6.59% | 22.72 | 24.77 | 21.28 | 50.00 |
| 25 Mar 2024 | 22.83 | 3.10 | 15.73% | 22.06 | 24.25 | 17.28 | 188.00 |
| 24 Mar 2024 | 19.73 | 1.25 | 6.78% | 18.60 | 19.73 | 18.43 | 5.00 |
| 23 Mar 2024 | 18.48 | -0.280 | -1.50% | 19.00 | 19.60 | 18.29 | 20.00 |
| 22 Mar 2024 | 18.76 | -1.21 | -6.08% | 19.99 | 20.12 | 18.12 | 19.00 |
| 21 Mar 2024 | 19.97 | -1.66 | -7.66% | 21.56 | 21.75 | 19.65 | 11.00 |
| 20 Mar 2024 | 21.63 | 2.07 | 10.58% | 18.72 | 21.72 | 18.16 | 55.00 |
| 19 Mar 2024 | 19.56 | -2.55 | -11.52% | 22.06 | 22.24 | 17.26 | 48.00 |
| 18 Mar 2024 | 22.10 | -1.21 | -5.18% | 25.43 | 26.07 | 20.80 | 131.00 |
| 17 Mar 2024 | 23.31 | 3.83 | 19.64% | 18.23 | 24.45 | 18.21 | 71.00 |
| 16 Mar 2024 | 19.48 | -1.52 | -7.25% | 21.08 | 21.48 | 16.67 | 139.00 |
