FOLDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 13.25 | 0.420 | 3.24% | 12.83 | 13.28 | 12.82 | 0.00 |
25 Jul 2024 | 12.83 | -0.650 | -4.81% | 13.48 | 13.50 | 12.51 | 0.00 |
24 Jul 2024 | 13.48 | -0.590 | -4.18% | 14.08 | 14.10 | 13.37 | 0.00 |
23 Jul 2024 | 14.07 | 0.150 | 1.07% | 13.91 | 14.31 | 13.75 | 0.00 |
22 Jul 2024 | 13.92 | -0.320 | -2.22% | 13.70 | 14.17 | 13.68 | 136.00 |
21 Jul 2024 | 14.24 | 0.00 | -0.01% | 14.21 | 14.33 | 13.86 | 0.00 |
20 Jul 2024 | 14.24 | 0.060 | 0.45% | 14.17 | 14.31 | 14.08 | 0.00 |
19 Jul 2024 | 14.17 | 0.310 | 2.22% | 13.81 | 14.31 | 13.65 | 0.00 |
18 Jul 2024 | 13.86 | 0.160 | 1.14% | 13.70 | 14.10 | 13.68 | 0.00 |
17 Jul 2024 | 13.71 | -0.240 | -1.69% | 13.94 | 14.21 | 13.65 | 0.00 |
16 Jul 2024 | 13.95 | -0.150 | -1.05% | 14.10 | 14.14 | 13.54 | 0.00 |
15 Jul 2024 | 14.09 | 0.930 | 7.03% | 12.85 | 14.11 | 12.79 | 136.00 |
14 Jul 2024 | 13.17 | 0.320 | 2.53% | 12.85 | 13.20 | 12.79 | 0.00 |
13 Jul 2024 | 12.84 | 0.190 | 1.48% | 12.66 | 12.94 | 12.59 | 0.00 |
12 Jul 2024 | 12.66 | 0.130 | 1.03% | 12.52 | 12.76 | 12.32 | 0.00 |
11 Jul 2024 | 12.53 | -0.010 | -0.09% | 12.52 | 12.99 | 12.35 | 0.00 |
10 Jul 2024 | 12.54 | 0.130 | 1.05% | 12.38 | 12.73 | 12.24 | 0.00 |
09 Jul 2024 | 12.41 | 0.220 | 1.83% | 12.19 | 12.55 | 12.14 | 0.00 |
08 Jul 2024 | 12.19 | 0.370 | 3.14% | 19.85 | 19.85 | 11.73 | 136.00 |
07 Jul 2024 | 11.81 | -0.580 | -4.66% | 12.37 | 12.42 | 11.81 | 0.00 |
06 Jul 2024 | 12.39 | 0.340 | 2.82% | 12.04 | 12.45 | 11.96 | 0.00 |
05 Jul 2024 | 12.05 | -0.370 | -2.95% | 12.31 | 12.56 | 11.45 | 0.00 |
04 Jul 2024 | 12.42 | -0.900 | -6.74% | 13.33 | 13.38 | 12.36 | 0.00 |
03 Jul 2024 | 13.32 | -0.490 | -3.56% | 13.81 | 13.84 | 13.14 | 0.00 |
02 Jul 2024 | 13.81 | -0.090 | -0.62% | 13.89 | 13.98 | 13.73 | 0.00 |
01 Jul 2024 | 13.89 | 0.010 | 0.07% | 19.85 | 19.85 | 13.83 | 136.00 |
30 Jun 2024 | 13.88 | 0.260 | 1.88% | 13.64 | 13.96 | 13.54 | 0.00 |
29 Jun 2024 | 13.63 | -0.010 | -0.09% | 13.64 | 13.75 | 13.61 | 0.00 |
28 Jun 2024 | 13.64 | -0.280 | -1.99% | 13.94 | 14.07 | 13.59 | 0.00 |
27 Jun 2024 | 13.92 | 0.310 | 2.27% | 13.61 | 14.02 | 13.59 | 0.00 |
26 Jun 2024 | 13.61 | -0.110 | -0.80% | 19.85 | 19.85 | 13.44 | 136.00 |
25 Jun 2024 | 13.72 | 1.05 | 8.25% | 13.54 | 14.14 | 12.38 | 19.00 |
24 Jun 2024 | 12.67 | -1.30 | -9.27% | 13.96 | 14.54 | 12.12 | 51.00 |
23 Jun 2024 | 13.97 | -0.900 | -6.08% | 14.87 | 15.00 | 13.60 | 18.00 |
22 Jun 2024 | 14.87 | -0.210 | -1.39% | 15.31 | 15.42 | 14.16 | 18.00 |
21 Jun 2024 | 15.08 | 0.280 | 1.92% | 15.12 | 15.97 | 14.84 | 18.00 |
20 Jun 2024 | 14.79 | -1.28 | -7.97% | 15.96 | 17.08 | 14.73 | 69.00 |
19 Jun 2024 | 16.08 | -1.95 | -10.83% | 17.81 | 18.15 | 15.98 | 17.00 |
18 Jun 2024 | 18.03 | -3.30 | -15.48% | 19.85 | 19.85 | 16.80 | 31.00 |
17 Jun 2024 | 21.33 | 2.32 | 12.20% | 16.43 | 21.38 | 15.22 | 161.00 |
16 Jun 2024 | 19.01 | 1.39 | 7.89% | 17.61 | 19.78 | 15.92 | 51.00 |
15 Jun 2024 | 17.62 | -0.130 | -0.73% | 17.34 | 17.82 | 17.27 | 3.00 |
14 Jun 2024 | 17.75 | -1.77 | -9.06% | 19.54 | 19.94 | 16.49 | 37.00 |
13 Jun 2024 | 19.51 | -4.04 | -17.14% | 22.48 | 27.42 | 17.84 | 115.00 |
12 Jun 2024 | 23.55 | 5.24 | 28.65% | 18.31 | 23.94 | 17.06 | 115.00 |
11 Jun 2024 | 18.31 | 1.81 | 10.95% | 16.48 | 20.29 | 14.87 | 22.00 |
10 Jun 2024 | 16.50 | 1.44 | 9.53% | 16.43 | 16.57 | 14.38 | 151.00 |
09 Jun 2024 | 15.06 | -1.58 | -9.48% | 16.43 | 16.45 | 14.62 | 15.00 |
08 Jun 2024 | 16.64 | -0.800 | -4.56% | 17.43 | 17.55 | 15.91 | 12.00 |
07 Jun 2024 | 17.44 | -1.61 | -8.43% | 19.03 | 19.03 | 17.38 | 11.00 |
06 Jun 2024 | 19.04 | 2.30 | 13.72% | 16.50 | 19.77 | 16.05 | 38.00 |
05 Jun 2024 | 16.74 | -0.700 | -4.02% | 23.15 | 23.52 | 14.69 | 151.00 |
04 Jun 2024 | 17.45 | 0.140 | 0.83% | 17.32 | 17.74 | 16.28 | 7.00 |
03 Jun 2024 | 17.30 | -0.140 | -0.78% | 17.42 | 17.88 | 17.21 | 11.00 |
02 Jun 2024 | 17.44 | -1.17 | -6.27% | 18.95 | 19.51 | 17.44 | 3.00 |
01 Jun 2024 | 18.61 | 0.920 | 5.17% | 17.50 | 19.02 | 17.44 | 17.00 |
31 May 2024 | 17.69 | 0.540 | 3.16% | 17.01 | 19.45 | 16.79 | 31.00 |
30 May 2024 | 17.15 | -0.560 | -3.18% | 17.53 | 18.98 | 17.01 | 12.00 |
29 May 2024 | 17.71 | -2.47 | -12.22% | 20.36 | 20.99 | 17.50 | 21.00 |
28 May 2024 | 20.18 | 2.55 | 14.44% | 17.59 | 21.61 | 16.54 | 44.00 |
27 May 2024 | 17.63 | -0.890 | -4.81% | 23.15 | 23.52 | 17.28 | 144.00 |
26 May 2024 | 18.52 | 0.810 | 4.56% | 17.63 | 18.91 | 16.38 | 8.00 |
25 May 2024 | 17.72 | -0.700 | -3.80% | 17.55 | 18.31 | 16.61 | 22.00 |
24 May 2024 | 18.42 | -3.12 | -14.49% | 21.60 | 23.49 | 17.79 | 29.00 |
23 May 2024 | 21.54 | -0.010 | -0.03% | 21.52 | 23.43 | 20.07 | 26.00 |
22 May 2024 | 21.54 | -1.51 | -6.56% | 23.04 | 23.18 | 20.58 | 28.00 |
21 May 2024 | 23.05 | 0.170 | 0.74% | 23.15 | 25.29 | 21.14 | 70.00 |
20 May 2024 | 22.89 | 4.85 | 26.88% | 20.05 | 26.71 | 17.97 | 213.00 |
19 May 2024 | 18.04 | -1.34 | -6.90% | 18.95 | 19.54 | 17.86 | 12.00 |
18 May 2024 | 19.38 | 0.940 | 5.09% | 18.44 | 19.39 | 17.05 | 18.00 |
17 May 2024 | 18.44 | -1.49 | -7.46% | 19.45 | 20.39 | 16.93 | 33.00 |
16 May 2024 | 19.92 | 0.190 | 0.98% | 19.72 | 19.93 | 18.89 | 17.00 |
15 May 2024 | 19.73 | -0.300 | -1.49% | 20.05 | 20.11 | 18.90 | 41.00 |
14 May 2024 | 20.03 | -1.89 | -8.61% | 22.04 | 22.10 | 19.08 | 53.00 |
13 May 2024 | 21.92 | -0.110 | -0.52% | 19.45 | 22.15 | 18.94 | 209.00 |
12 May 2024 | 22.03 | 2.46 | 12.58% | 19.70 | 22.18 | 19.12 | 42.00 |
11 May 2024 | 19.57 | 0.550 | 2.91% | 19.03 | 20.19 | 17.69 | 44.00 |
10 May 2024 | 19.01 | -0.370 | -1.91% | 19.45 | 20.13 | 17.68 | 62.00 |
09 May 2024 | 19.38 | 2.86 | 17.28% | 16.54 | 20.24 | 15.56 | 161.00 |
08 May 2024 | 16.53 | -0.100 | -0.61% | 16.60 | 16.73 | 14.63 | 51.00 |
07 May 2024 | 16.63 | 0.030 | 0.16% | 16.59 | 17.16 | 16.50 | 10.00 |
06 May 2024 | 16.60 | 1.10 | 7.12% | 19.92 | 20.11 | 14.95 | 186.00 |
05 May 2024 | 15.50 | -2.26 | -12.71% | 17.72 | 18.43 | 15.48 | 16.00 |
04 May 2024 | 17.75 | -1.17 | -6.19% | 18.78 | 18.95 | 17.52 | 14.00 |
03 May 2024 | 18.92 | 0.550 | 3.00% | 18.17 | 19.50 | 17.91 | 31.00 |
02 May 2024 | 18.37 | 2.07 | 12.73% | 16.83 | 18.46 | 16.28 | 38.00 |
01 May 2024 | 16.30 | -2.40 | -12.85% | 18.64 | 18.73 | 14.48 | 60.00 |
30 Abr 2024 | 18.70 | -1.31 | -6.52% | 19.92 | 20.11 | 17.08 | 99.00 |
29 Abr 2024 | 20.01 | 0.240 | 1.22% | 19.65 | 20.25 | 17.99 | 164.00 |
28 Abr 2024 | 19.77 | 0.060 | 0.30% | 19.71 | 20.20 | 19.33 | 9.00 |
27 Abr 2024 | 19.71 | -1.81 | -8.41% | 21.54 | 21.58 | 19.41 | 50.00 |